Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ENO (ENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-12 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-11 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-10 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-09 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-08 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-07 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-06 2025 | $0.011408 | $0.011404 | $0.011409 | $0.011406 | - | - |
| Jun-05 2025 | $0.011406 | $0.011399 | $0.011406 | $0.011406 | $25 | - |
| Jun-04 2025 | $0.011405 | $0.011398 | $0.011406 | $0.011404 | $25 | - |
| Jun-03 2025 | $0.011405 | $0.011402 | $0.011408 | $0.011403 | $25 | - |
| Jun-02 2025 | $0.011403 | $0.011402 | $0.011405 | $0.011404 | $25 | - |
| Jun-01 2025 | $0.011403 | $0.011403 | $0.011505 | $0.011503 | $25 | - |
| May-31 2025 | $0.011504 | $0.011501 | $0.011507 | $0.011501 | $27 | - |
| May-30 2025 | $0.0115 | $0.011498 | $0.011503 | $0.011498 | $27 | - |