Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Enjinstarter (EJS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001724 | $0.0000167 | $0.00001728 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.0000167 | $0.00001672 | $0.00001672 | - | - |
| Feb-23 2026 | $0.00001672 | $0.00001672 | $0.00001721 | $0.00001715 | - | - |
| Feb-22 2026 | $0.00001715 | $0.00001715 | $0.00001724 | $0.00001724 | - | - |
| Feb-21 2026 | $0.00001724 | $0.00001715 | $0.00001725 | $0.00001725 | - | - |
| Feb-20 2026 | $0.00001725 | $0.00001716 | $0.00001725 | $0.00001716 | - | - |
| Feb-19 2026 | $0.00001716 | $0.00001716 | $0.00001728 | $0.00001728 | - | - |
| Feb-18 2026 | $0.00001728 | $0.00001728 | $0.00001736 | $0.00001729 | - | - |
| Feb-17 2026 | $0.00001729 | $0.00001729 | $0.00001738 | $0.00001737 | - | - |
| Feb-16 2026 | $0.00001737 | $0.00001682 | $0.00001737 | $0.00001682 | - | - |
| Feb-15 2026 | $0.00001682 | $0.00001675 | $0.00001688 | $0.00001675 | - | - |
| Feb-14 2026 | $0.00001675 | $0.0000167 | $0.00001675 | $0.0000167 | - | - |
| Feb-13 2026 | $0.0000167 | $0.0000167 | $0.00001713 | $0.00001704 | - | - |
| Feb-12 2026 | $0.00001704 | $0.00001704 | $0.00001716 | $0.00001707 | - | - |
| Feb-11 2026 | $0.00001707 | $0.00001707 | $0.00001718 | $0.00001713 | $4 | - |