Cap Mercado $3.43T
-2.47%
Volumen 24h $219.58B
-34.15%
BTC % 55.07%
0.01%
ETH % 11.47%
-0.78%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Enjinstarter (EJS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002444 | $0.00002444 | $0.00002462 | $0.00002462 | - | - |
| Jan-14 2026 | $0.00002462 | $0.00002441 | $0.00002462 | $0.00002457 | - | - |
| Jan-13 2026 | $0.00002457 | $0.00002433 | $0.00002457 | $0.00002433 | - | - |
| Jan-12 2026 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jan-11 2026 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jan-10 2026 | $0.00002433 | $0.00002408 | $0.00002642 | $0.00002625 | - | - |
| Jan-09 2026 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Jan-08 2026 | $0.00002625 | $0.00002625 | $0.00002628 | $0.00002628 | - | - |
| Jan-07 2026 | $0.00002628 | $0.00002628 | $0.00002649 | $0.00002649 | - | - |
| Jan-06 2026 | $0.00002649 | $0.00002641 | $0.00002649 | $0.00002641 | - | - |
| Jan-05 2026 | $0.00002641 | $0.00002576 | $0.00002681 | $0.00002576 | - | - |
| Jan-04 2026 | $0.00002562 | $0.00002442 | $0.00002572 | $0.00002525 | - | - |
| Jan-03 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Jan-02 2026 | $0.00002543 | $0.00002314 | $0.000026 | $0.00002314 | - | - |
| Jan-01 2026 | $0.00002314 | $0.00002314 | $0.00002424 | $0.00002421 | - | - |