Cap Mercado $3.46T
-0.44%
Volumen 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Enjinstarter (EJS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003761 | $0.00003698 | $0.00003761 | $0.00003698 | - | - |
| Nov-14 2025 | $0.00003698 | $0.0000369 | $0.0000388 | $0.00003822 | - | - |
| Nov-13 2025 | $0.00003822 | $0.00003822 | $0.00004079 | $0.00004056 | - | - |
| Nov-12 2025 | $0.00004052 | $0.00004052 | $0.00004067 | $0.00004067 | - | - |
| Nov-11 2025 | $0.00004067 | $0.00004067 | $0.00004085 | $0.00004085 | - | - |
| Nov-10 2025 | $0.00004085 | $0.00004055 | $0.00004085 | $0.00004064 | - | - |
| Nov-09 2025 | $0.00004064 | $0.00003899 | $0.00004124 | $0.00004124 | - | - |
| Nov-08 2025 | $0.00004124 | $0.00003975 | $0.00004261 | $0.00003978 | - | - |
| Nov-07 2025 | $0.00003978 | $0.00003967 | $0.00004262 | $0.00004139 | - | - |
| Nov-06 2025 | $0.00004139 | $0.00004123 | $0.00004238 | $0.00004123 | - | - |
| Nov-05 2025 | $0.00004123 | $0.0000391 | $0.00004123 | $0.00003937 | - | - |
| Nov-04 2025 | $0.00003921 | $0.00003921 | $0.00004123 | $0.00004123 | - | - |
| Nov-03 2025 | $0.00004158 | $0.00004107 | $0.00004734 | $0.00004734 | - | - |
| Nov-02 2025 | $0.00004734 | $0.00004609 | $0.00004827 | $0.00004618 | - | - |
| Nov-01 2025 | $0.00004618 | $0.00004618 | $0.00004887 | $0.00004887 | $17 | - |