Cap Mercado $2.25T
1.91%
Volumen 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Engines of Fury (FURY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.18159 | $0.179248 | $0.185902 | $0.185902 | $948,732 | - |
| Aug-27 2024 | $0.185787 | $0.185755 | $0.19679 | $0.19572 | $934,374 | - |
| Aug-26 2024 | $0.196877 | $0.180917 | $0.197313 | $0.192246 | $973,230 | - |
| Aug-25 2024 | $0.183853 | $0.1759 | $0.195941 | $0.195941 | $966,212 | - |
| Aug-24 2024 | $0.195879 | $0.195272 | $0.201322 | $0.197208 | $926,629 | - |
| Aug-23 2024 | $0.196899 | $0.195137 | $0.212091 | $0.199819 | $1,037,061 | - |
| Aug-22 2024 | $0.199824 | $0.180377 | $0.209383 | $0.189789 | $1,016,274 | - |
| Aug-21 2024 | $0.192343 | $0.192343 | $0.207502 | $0.201647 | $979,890 | - |
| Aug-20 2024 | $0.201574 | $0.177727 | $0.201887 | $0.177768 | $1,052,664 | - |
| Aug-19 2024 | $0.178149 | $0.17745 | $0.185014 | $0.178671 | $935,825 | - |
| Aug-18 2024 | $0.178698 | $0.178698 | $0.185018 | $0.185018 | $1,029,246 | - |
| Aug-17 2024 | $0.18521 | $0.18521 | $0.198698 | $0.192747 | $943,843 | - |
| Aug-16 2024 | $0.192738 | $0.181645 | $0.198995 | $0.19879 | $1,263,307 | - |
| Aug-15 2024 | $0.199047 | $0.190486 | $0.199047 | $0.190486 | $1,305,729 | - |
| Aug-14 2024 | $0.189643 | $0.183714 | $0.189643 | $0.183805 | $1,236,343 | - |