Cap Mercado $4.09T -1.47%
Volumen 24h $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Monedas 32.838 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Engines of Fury FURY

Precios Históricos de Engines of Fury (FURY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.019703 $0.019211 $0.020072 $0.019259 $702,263 $945,803
Aug-19 2025 $0.019189 $0.018759 $0.021343 $0.021343 $684,888 $921,160
Aug-18 2025 $0.020895 $0.02064 $0.022099 $0.021781 $746,065 $1,003,027
Aug-17 2025 $0.021765 $0.0217 $0.022681 $0.022364 $717,555 $1,044,789
Aug-16 2025 $0.022347 $0.022343 $0.022788 $0.0226 $759,351 $1,072,729
Aug-15 2025 $0.022716 $0.022716 $0.023384 $0.023153 $790,507 $1,090,451
Aug-14 2025 $0.023087 $0.022935 $0.023879 $0.022935 $847,679 $1,108,261
Aug-13 2025 $0.022962 $0.022575 $0.023438 $0.022656 $919,653 $1,102,264
Aug-12 2025 $0.022731 $0.022225 $0.022934 $0.022934 $643,398 $1,091,156
Aug-11 2025 $0.021993 $0.021878 $0.022803 $0.022502 $367,946 $1,055,749
Aug-10 2025 $0.022332 $0.021734 $0.022656 $0.022079 $419,132 $1,072,037
Aug-09 2025 $0.022083 $0.022052 $0.02419 $0.02419 $470,646 $1,060,093
Aug-08 2025 $0.024221 $0.023035 $0.024503 $0.023214 $444,195 $1,162,687
Aug-07 2025 $0.023135 $0.021675 $0.023303 $0.022255 $512,782 $1,110,593
Aug-06 2025 $0.022164 $0.021848 $0.023865 $0.023283 $567,873 $1,063,946

Análisis de precios históricos y de mercado de Engines of Fury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 15-05-2024.