Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Engines of Fury FURY

Precios Históricos de Engines of Fury (FURY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.024938 $0.024832 $0.02549 $0.02519 $450,943 $1,197,098
Oct-03 2025 $0.02579 $0.024313 $0.02579 $0.025417 $662,536 $1,238,013
Oct-02 2025 $0.02541 $0.02479 $0.026187 $0.026187 $559,108 $1,219,790
Oct-01 2025 $0.026458 $0.026458 $0.029607 $0.026973 $744,509 $1,270,061
Sep-30 2025 $0.027028 $0.025343 $0.027786 $0.026341 $611,974 $1,297,451
Sep-29 2025 $0.026275 $0.024663 $0.026464 $0.02601 $548,128 $1,261,282
Sep-28 2025 $0.026074 $0.023449 $0.026328 $0.023701 $453,748 $1,251,629
Sep-27 2025 $0.023725 $0.023329 $0.026219 $0.026127 $414,185 $1,138,908
Sep-26 2025 $0.026212 $0.02431 $0.02637 $0.024313 $481,555 $1,258,290
Sep-25 2025 $0.02457 $0.02457 $0.029208 $0.027297 $675,476 $1,179,470
Sep-24 2025 $0.027369 $0.026666 $0.028071 $0.026763 $581,040 $1,313,837
Sep-23 2025 $0.0267 $0.026141 $0.027621 $0.026752 $580,244 $1,281,723
Sep-22 2025 $0.026672 $0.02408 $0.028977 $0.026926 $796,640 $1,280,356
Sep-21 2025 $0.02579 $0.024362 $0.027059 $0.024362 $482,827 $1,238,019
Sep-20 2025 $0.024322 $0.02422 $0.025084 $0.025043 $457,307 $1,167,541

Análisis de precios históricos y de mercado de Engines of Fury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 508 días, desde el día 15-05-2024.