Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Engines of Fury FURY

Precios Históricos de Engines of Fury (FURY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.016994 $0.016273 $0.017596 $0.017591 $371,186 $815,774
Oct-24 2025 $0.017758 $0.015627 $0.018819 $0.017636 $607,718 $852,448
Oct-23 2025 $0.017604 $0.017604 $0.020127 $0.019082 $396,532 $845,090
Oct-22 2025 $0.019435 $0.019435 $0.022985 $0.022985 $629,435 $932,964
Oct-21 2025 $0.023293 $0.019572 $0.02477 $0.020799 $772,200 $1,118,179
Oct-20 2025 $0.02081 $0.020497 $0.022322 $0.021324 $628,237 $998,962
Oct-19 2025 $0.021379 $0.02009 $0.021797 $0.020667 $584,724 $1,026,299
Oct-18 2025 $0.020587 $0.020055 $0.021836 $0.021836 $597,636 $988,270
Oct-17 2025 $0.022187 $0.019146 $0.022488 $0.019565 $671,996 $1,065,054
Oct-16 2025 $0.019381 $0.019381 $0.02176 $0.02176 $584,846 $930,355
Oct-15 2025 $0.021497 $0.020359 $0.021871 $0.020439 $512,831 $1,031,945
Oct-14 2025 $0.020293 $0.019611 $0.021201 $0.020789 $375,381 $974,139
Oct-13 2025 $0.020565 $0.019543 $0.02082 $0.02082 $351,377 $987,183
Oct-12 2025 $0.020861 $0.018864 $0.021827 $0.018864 $390,136 $1,001,396
Oct-11 2025 $0.0191 $0.018574 $0.020776 $0.020776 $494,643 $916,875

Análisis de precios históricos y de mercado de Engines of Fury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 529 días, desde el día 15-05-2024.