Cap Mercado $3.43T
4.98%
Volumen 24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Energy Web Token (EWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.962975 | $0.735002 | $0.962975 | $0.735002 | $500,259 | $28,949,115 |
| May-07 2025 | $0.738755 | $0.723067 | $0.74818 | $0.729344 | $173,890 | $22,208,569 |
| May-06 2025 | $0.724599 | $0.684938 | $0.724599 | $0.684938 | $84,796 | $21,783,009 |
| May-05 2025 | $0.682579 | $0.664065 | $0.687897 | $0.687897 | $107,261 | $20,519,796 |
| May-04 2025 | $0.690325 | $0.663354 | $0.697831 | $0.665304 | $101,245 | $20,752,647 |
| May-03 2025 | $0.666229 | $0.666229 | $0.697095 | $0.697095 | $102,413 | $20,028,285 |
| May-02 2025 | $0.693671 | $0.64662 | $0.693671 | $0.64662 | $98,465 | $20,853,241 |
| May-01 2025 | $0.648043 | $0.634613 | $0.649046 | $0.637018 | $86,143 | $19,481,576 |
| Apr-30 2025 | $0.646955 | $0.627425 | $0.680709 | $0.67974 | $166,965 | $19,448,877 |
| Apr-29 2025 | $0.678438 | $0.671183 | $0.679746 | $0.678865 | $57,393 | $20,395,327 |
| Apr-28 2025 | $0.679105 | $0.677344 | $0.691072 | $0.689442 | $67,651 | $20,415,374 |
| Apr-27 2025 | $0.690915 | $0.690915 | $0.704406 | $0.70427 | $46,276 | $20,770,412 |
| Apr-26 2025 | $0.7063 | $0.697509 | $0.711503 | $0.697795 | $63,587 | $21,232,911 |
| Apr-25 2025 | $0.698676 | $0.664323 | $0.70054 | $0.677201 | $105,970 | $21,003,705 |
| Apr-24 2025 | $0.67903 | $0.67903 | $0.721815 | $0.698057 | $109,824 | $20,413,110 |