Cap Mercado $4.04T
3.51%
Volumen 24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
Monedas
32.404
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Energy Web Token (EWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.4521 | $1.3262 | $1.4521 | $1.3262 | $537,711 | $43,653,781 |
| Jul-12 2025 | $1.3197 | $1.2845 | $1.3629 | $1.3166 | $507,665 | $39,674,903 |
| Jul-11 2025 | $1.3324 | $1.3324 | $1.4563 | $1.4148 | $557,931 | $40,056,601 |
| Jul-10 2025 | $1.4253 | $1.3951 | $1.4754 | $1.4370 | $515,502 | $42,849,462 |
| Jul-09 2025 | $1.4357 | $1.1599 | $1.4357 | $1.1599 | $854,257 | $43,162,604 |
| Jul-08 2025 | $1.2392 | $0.963743 | $1.2440 | $0.970275 | $582,225 | $37,254,863 |
| Jul-07 2025 | $0.973918 | $0.973918 | $1.0856 | $1.0846 | $428,354 | $29,278,075 |
| Jul-06 2025 | $1.0851 | $1.0777 | $1.0891 | $1.0820 | $326,926 | $32,622,567 |
| Jul-05 2025 | $1.0809 | $1.0725 | $1.0889 | $1.0725 | $332,353 | $32,496,049 |
| Jul-04 2025 | $1.0770 | $1.0768 | $1.1301 | $1.1301 | $244,128 | $32,379,820 |
| Jul-03 2025 | $1.1341 | $1.1333 | $1.1519 | $1.1450 | $290,812 | $34,093,800 |
| Jul-02 2025 | $1.1416 | $1.0338 | $1.1442 | $1.0640 | $351,548 | $34,321,841 |
| Jul-01 2025 | $1.0710 | $1.0710 | $1.1861 | $1.1754 | $360,467 | $32,196,879 |
| Jun-30 2025 | $1.1722 | $1.0783 | $1.1859 | $1.0886 | $413,726 | $35,239,881 |
| Jun-29 2025 | $1.0884 | $1.0793 | $1.1040 | $1.1040 | $314,651 | $32,719,640 |