Cap Mercado $3.44T
-1.96%
Volumen 24h $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Energy Web Token (EWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.4142 | $1.4142 | $1.5142 | $1.4821 | $497,888 | $42,515,177 |
| Dec-20 2024 | $1.4881 | $1.2850 | $1.4881 | $1.3990 | $699,501 | $44,736,156 |
| Dec-19 2024 | $1.3857 | $1.3767 | $1.5826 | $1.5826 | $727,639 | $41,659,433 |
| Dec-18 2024 | $1.5805 | $1.5805 | $1.7042 | $1.7042 | $720,036 | $47,515,200 |
| Dec-17 2024 | $1.7039 | $1.7039 | $1.8217 | $1.8168 | $491,704 | $51,224,368 |
| Dec-16 2024 | $1.8212 | $1.8212 | $1.9087 | $1.8632 | $625,175 | $54,749,638 |
| Dec-15 2024 | $1.7970 | $1.7866 | $1.8496 | $1.8496 | $608,613 | $54,022,587 |
| Dec-14 2024 | $1.8343 | $1.8185 | $1.8808 | $1.8607 | $506,708 | $55,145,572 |
| Dec-13 2024 | $1.8768 | $1.8537 | $1.9078 | $1.8753 | $657,224 | $56,420,681 |
| Dec-12 2024 | $1.8709 | $1.7739 | $1.9715 | $1.7739 | $1,464,768 | $56,245,880 |
| Dec-11 2024 | $1.7850 | $1.6132 | $1.8181 | $1.6132 | $985,305 | $53,662,324 |
| Dec-10 2024 | $1.6236 | $1.5606 | $1.6995 | $1.6231 | $724,637 | $48,809,564 |
| Dec-09 2024 | $1.6246 | $1.6246 | $2.0220 | $1.9966 | $1,190,585 | $48,841,153 |
| Dec-08 2024 | $2.0326 | $1.8164 | $2.0332 | $1.8836 | $1,105,403 | $61,107,131 |
| Dec-07 2024 | $1.8726 | $1.8185 | $1.8808 | $1.8672 | $807,196 | $56,296,902 |