Cap Mercado $2.49T
2.02%
Volumen 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monedas
29.411
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Energy Web Token (EWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0861 | $1.0660 | $1.0902 | $1.0818 | $1,175,355 | $32,653,413 |
| Nov-03 2024 | $1.0971 | $1.0971 | $1.1448 | $1.1448 | $1,112,836 | $32,983,995 |
| Nov-02 2024 | $1.1434 | $1.1008 | $1.1434 | $1.1061 | $966,694 | $34,375,455 |
| Nov-01 2024 | $1.1107 | $1.0976 | $1.1200 | $1.1200 | $679,573 | $33,392,335 |
| Oct-31 2024 | $1.1223 | $1.1222 | $1.1563 | $1.1403 | $1,019,396 | $33,741,226 |
| Oct-30 2024 | $1.1403 | $1.1403 | $1.1698 | $1.1679 | $856,304 | $34,282,447 |
| Oct-29 2024 | $1.1693 | $1.1614 | $1.1805 | $1.1705 | $1,237,826 | $35,152,902 |
| Oct-28 2024 | $1.1688 | $1.1511 | $1.1809 | $1.1610 | $1,420,971 | $35,138,865 |
| Oct-27 2024 | $1.1593 | $1.0933 | $1.1621 | $1.1099 | $1,756,310 | $34,853,647 |
| Oct-26 2024 | $1.1091 | $1.0981 | $1.1354 | $1.1018 | $1,681,645 | $33,342,064 |
| Oct-25 2024 | $1.1173 | $1.1048 | $1.1791 | $1.1544 | $1,049,211 | $33,590,802 |
| Oct-24 2024 | $1.1552 | $1.1471 | $1.1991 | $1.1471 | $1,833,653 | $34,730,334 |
| Oct-23 2024 | $1.1454 | $1.1454 | $1.3915 | $1.3180 | $2,189,703 | $34,434,068 |
| Oct-22 2024 | $1.3877 | $1.1548 | $1.3877 | $1.1662 | $2,509,990 | $41,717,760 |
| Oct-21 2024 | $1.1919 | $1.1137 | $1.1919 | $1.1430 | $1,294,429 | $35,833,152 |