Cap Mercado $4.15T
1.83%
Volumen 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Energy Web Token (EWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2173 | $1.2081 | $1.3310 | $1.3280 | $440,302 | $36,596,943 |
| Aug-18 2025 | $1.3284 | $1.3284 | $1.3743 | $1.3513 | $419,619 | $39,935,920 |
| Aug-17 2025 | $1.3577 | $1.3577 | $1.4557 | $1.4488 | $300,966 | $40,815,944 |
| Aug-16 2025 | $1.4433 | $1.4389 | $1.4878 | $1.4775 | $346,607 | $43,389,220 |
| Aug-15 2025 | $1.4791 | $1.4628 | $1.5511 | $1.4795 | $392,720 | $44,465,230 |
| Aug-14 2025 | $1.4767 | $1.4763 | $1.6297 | $1.6297 | $353,956 | $44,393,949 |
| Aug-13 2025 | $1.6195 | $1.4786 | $1.6279 | $1.5413 | $674,762 | $48,685,634 |
| Aug-12 2025 | $1.5445 | $1.5097 | $1.5501 | $1.5234 | $381,865 | $46,431,973 |
| Aug-11 2025 | $1.5291 | $1.5291 | $1.5859 | $1.5487 | $343,984 | $45,968,458 |
| Aug-10 2025 | $1.5537 | $1.5537 | $1.5977 | $1.5945 | $279,317 | $46,709,170 |
| Aug-09 2025 | $1.6090 | $1.5533 | $1.6090 | $1.5581 | $389,364 | $48,372,344 |
| Aug-08 2025 | $1.5560 | $1.5266 | $1.5852 | $1.5596 | $380,836 | $46,776,941 |
| Aug-07 2025 | $1.5548 | $1.5548 | $1.6224 | $1.5960 | $391,836 | $46,742,999 |
| Aug-06 2025 | $1.5965 | $1.5701 | $1.6832 | $1.5701 | $367,724 | $47,994,876 |
| Aug-05 2025 | $1.5728 | $1.5728 | $1.7371 | $1.7090 | $454,790 | $47,284,103 |