Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Energy Web Token (EWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.8308 | $1.8210 | $1.9215 | $1.8727 | $685,051 | $55,038,781 |
| Jul-27 2024 | $1.8751 | $1.8235 | $1.8904 | $1.8892 | $793,971 | $56,370,125 |
| Jul-26 2024 | $1.8905 | $1.8286 | $1.8950 | $1.8356 | $971,351 | $56,833,783 |
| Jul-25 2024 | $1.8516 | $1.7954 | $1.8899 | $1.8404 | $1,120,441 | $55,664,669 |
| Jul-24 2024 | $1.8410 | $1.8410 | $1.9370 | $1.8473 | $1,166,831 | $55,347,100 |
| Jul-23 2024 | $1.8438 | $1.7985 | $1.9121 | $1.9089 | $1,184,684 | $55,429,806 |
| Jul-22 2024 | $1.9144 | $1.8194 | $1.9481 | $1.8700 | $8,974,336 | $57,552,898 |
| Jul-21 2024 | $1.8698 | $1.8220 | $1.9046 | $1.8262 | $1,431,241 | $56,210,487 |
| Jul-20 2024 | $1.8246 | $1.8129 | $1.8940 | $1.8940 | $1,117,721 | $54,852,063 |
| Jul-19 2024 | $1.8946 | $1.8464 | $1.9271 | $1.8986 | $1,016,654 | $56,956,115 |
| Jul-18 2024 | $1.9018 | $1.8952 | $2.0041 | $1.9548 | $1,147,963 | $57,174,744 |
| Jul-17 2024 | $1.9524 | $1.9312 | $2.0334 | $2.0334 | $1,255,103 | $58,694,175 |
| Jul-16 2024 | $2.0343 | $2.0027 | $2.0946 | $2.0946 | $905,770 | $61,156,479 |
| Jul-15 2024 | $2.0805 | $1.8906 | $2.1779 | $1.9044 | $1,744,053 | $62,545,981 |
| Jul-14 2024 | $1.9199 | $1.8609 | $2.0069 | $1.8706 | $1,339,095 | $57,716,624 |