Cap Mercado $2.24T
-1.29%
Volumen 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Energy Web Token (EWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.1884 | $1.1749 | $1.3347 | $1.3064 | $1,529,094 | $35,726,818 |
| Oct-01 2024 | $1.3007 | $1.2886 | $1.3941 | $1.3932 | $1,260,651 | $39,103,411 |
| Sep-30 2024 | $1.3997 | $1.3991 | $1.4077 | $1.4062 | $1,136,279 | $42,079,961 |
| Sep-29 2024 | $1.4235 | $1.3647 | $1.4416 | $1.3815 | $1,148,416 | $42,795,079 |
| Sep-28 2024 | $1.3776 | $1.3776 | $1.4938 | $1.4921 | $1,483,781 | $41,414,975 |
| Sep-27 2024 | $1.4894 | $1.3695 | $1.4894 | $1.3695 | $2,005,140 | $44,777,481 |
| Sep-26 2024 | $1.3920 | $1.3404 | $1.4079 | $1.3461 | $1,620,474 | $41,846,814 |
| Sep-25 2024 | $1.3455 | $1.3412 | $1.3894 | $1.3894 | $1,121,199 | $40,450,662 |
| Sep-24 2024 | $1.3881 | $1.3604 | $1.3985 | $1.3764 | $1,133,463 | $41,730,203 |
| Sep-23 2024 | $1.3747 | $1.3686 | $1.4266 | $1.4151 | $1,322,258 | $41,329,111 |
| Sep-22 2024 | $1.4243 | $1.4109 | $1.4367 | $1.4149 | $1,350,229 | $42,818,652 |
| Sep-21 2024 | $1.4121 | $1.4000 | $1.4285 | $1.4248 | $1,116,485 | $42,453,191 |
| Sep-20 2024 | $1.4128 | $1.3716 | $1.4156 | $1.3731 | $1,444,888 | $42,474,497 |
| Sep-19 2024 | $1.3694 | $1.3395 | $1.4095 | $1.4095 | $1,508,415 | $41,169,763 |
| Sep-18 2024 | $1.3904 | $1.3728 | $1.4244 | $1.4244 | $1,345,035 | $41,800,435 |