Cap Mercado $2.76T
1.73%
Volumen 24h $208.19B
-47.55%
BTC % 59.55%
0.23%
ETH % 8.21%
-3.16%
Monedas
31.373
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Energo (TSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-10 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-09 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-07 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-06 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-05 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-04 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-03 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-02 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-01 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Feb-28 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Feb-27 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Feb-26 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Feb-25 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |