Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Enegra (EGX) (EGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $200.57 | $200.26 | $200.97 | $200.50 | $378,229 | - |
| Nov-06 2024 | $200.70 | $200.32 | $201.02 | $200.65 | $377,569 | - |
| Nov-05 2024 | $200.61 | $200.03 | $200.68 | $200.47 | $381,227 | - |
| Nov-04 2024 | $200.06 | $199.97 | $200.73 | $200.53 | $391,467 | - |
| Nov-03 2024 | $200.70 | $200.04 | $200.70 | $200.19 | $367,870 | - |
| Nov-02 2024 | $200.23 | $200.06 | $200.76 | $200.76 | $396,603 | - |
| Nov-01 2024 | $200.58 | $200.02 | $200.68 | $200.43 | $379,884 | - |
| Oct-31 2024 | $200.27 | $199.96 | $200.74 | $200.68 | $379,747 | - |
| Oct-30 2024 | $200.27 | $200.23 | $200.80 | $200.31 | $365,466 | - |
| Oct-29 2024 | $200.56 | $200.08 | $200.78 | $200.19 | $376,461 | - |
| Oct-28 2024 | $200.54 | $199.97 | $200.59 | $200.12 | $395,318 | - |
| Oct-27 2024 | $200.45 | $199.91 | $200.56 | $199.98 | $401,864 | - |
| Oct-26 2024 | $200.02 | $199.85 | $200.53 | $200.08 | $402,276 | - |
| Oct-25 2024 | $199.90 | $199.90 | $200.66 | $200.35 | $400,953 | - |
| Oct-24 2024 | $200.13 | $200.02 | $200.67 | $200.57 | $396,012 | - |