Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Enegra (EGX) EGX

Precios Históricos de Enegra (EGX) (EGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $190.90 $190.43 $191.81 $191.06 $121,530 -
Oct-03 2025 $190.43 $190.34 $191.70 $190.34 $120,694 -
Oct-02 2025 $191.98 $190.49 $191.98 $191.67 $119,547 -
Oct-01 2025 $191.12 $190.47 $191.80 $191.72 $109,257 -
Sep-30 2025 $191.07 $190.42 $191.85 $191.08 $117,213 -
Sep-29 2025 $191.44 $190.53 $191.88 $191.43 $120,457 -
Sep-28 2025 $191.07 $190.51 $191.73 $190.93 $120,984 -
Sep-27 2025 $191.00 $190.28 $191.75 $191.23 $117,578 -
Sep-26 2025 $191.39 $190.52 $191.97 $191.63 $118,523 -
Sep-25 2025 $190.95 $190.31 $191.69 $191.61 $117,964 -
Sep-24 2025 $190.87 $190.38 $191.80 $190.62 $121,887 -
Sep-23 2025 $190.79 $190.10 $191.71 $191.01 $120,456 -
Sep-22 2025 $191.30 $190.39 $191.71 $191.46 $120,699 -
Sep-21 2025 $190.73 $190.34 $191.96 $190.61 $119,491 -
Sep-20 2025 $190.59 $190.35 $191.66 $191.51 $122,812 -

Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1348 días, desde el día 26-01-2022.