Cap Mercado $2.45T
-3.15%
Volumen 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Enegra (EGX) (EGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $191.36 | $190.54 | $191.42 | $190.89 | $119,590 | - |
| Feb-25 2026 | $191.20 | $190.32 | $191.49 | $191.07 | $119,230 | - |
| Feb-24 2026 | $190.62 | $190.29 | $191.37 | $190.57 | $122,385 | - |
| Feb-23 2026 | $190.67 | $190.42 | $191.40 | $190.94 | $119,527 | - |
| Feb-22 2026 | $191.31 | $190.58 | $191.31 | $190.94 | $131,750 | - |
| Feb-21 2026 | $190.96 | $190.55 | $191.25 | $190.72 | $125,500 | - |
| Feb-20 2026 | $190.99 | $190.71 | $191.16 | $191.16 | $123,599 | - |
| Feb-19 2026 | $190.87 | $190.60 | $191.38 | $190.86 | $123,274 | - |
| Feb-18 2026 | $190.94 | $190.52 | $191.26 | $190.70 | $122,470 | - |
| Feb-17 2026 | $190.95 | $190.66 | $191.19 | $190.71 | $120,170 | - |
| Feb-16 2026 | $190.32 | $190.32 | $191.32 | $191.09 | $124,405 | - |
| Feb-15 2026 | $189.96 | $189.70 | $191.26 | $190.74 | $119,884 | - |
| Feb-14 2026 | $190.56 | $190.16 | $191.21 | $190.47 | $128,869 | - |
| Feb-13 2026 | $190.76 | $190.32 | $191.19 | $190.77 | $122,788 | - |
| Feb-12 2026 | $191.09 | $190.54 | $191.11 | $190.93 | $119,139 | - |