Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Enegra (EGX) EGX

Precios Históricos de Enegra (EGX) (EGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $190.45 $190.45 $191.42 $190.81 $110,934 -
Oct-25 2025 $191.30 $190.50 $191.83 $190.96 $103,770 -
Oct-24 2025 $190.63 $190.33 $191.83 $191.13 $105,239 -
Oct-23 2025 $190.77 $190.39 $191.81 $191.43 $89,767 -
Oct-22 2025 $191.55 $190.36 $191.70 $190.52 $62,144 -
Oct-21 2025 $191.31 $190.45 $191.75 $190.55 $64,252 -
Oct-20 2025 $190.51 $190.36 $191.96 $190.49 $66,126 -
Oct-19 2025 $190.56 $190.32 $191.72 $190.92 $68,830 -
Oct-18 2025 $190.55 $190.42 $191.79 $190.42 $75,999 -
Oct-17 2025 $190.53 $190.42 $191.64 $191.01 $94,332 -
Oct-16 2025 $190.83 $190.37 $191.42 $190.74 $95,173 -
Oct-15 2025 $191.18 $190.40 $191.81 $190.40 $109,982 -
Oct-14 2025 $191.62 $190.38 $191.87 $191.26 $108,020 -
Oct-13 2025 $191.03 $190.47 $191.65 $191.00 $112,932 -
Oct-12 2025 $190.91 $190.30 $191.69 $191.09 $107,773 -

Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1370 días, desde el día 26-01-2022.