Cap Mercado HK$17.61T
-7.66%
Volumen 24h HK$1.44T
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monedas
27.958
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00174042 | HK$0.00173017 | HK$0.00186915 | HK$0.00186915 | - | - |
Jul-02 2024 | HK$0.00186322 | HK$0.00182926 | HK$0.00186949 | HK$0.00185413 | - | - |
Jul-01 2024 | HK$0.00185498 | HK$0.00185239 | HK$0.0031004 | HK$0.0031004 | HK$92 | - |
Jun-30 2024 | HK$0.00309915 | HK$0.0029224 | HK$0.00309915 | HK$0.00294582 | - | - |
Jun-29 2024 | HK$0.00293946 | HK$0.00165654 | HK$0.00306565 | HK$0.00165654 | HK$403 | - |
Jun-28 2024 | HK$0.00165891 | HK$0.0016556 | HK$0.00173436 | HK$0.00169662 | HK$19 | - |
Jun-27 2024 | HK$0.00169738 | HK$0.00162785 | HK$0.00170432 | HK$0.00165015 | - | - |
Jun-26 2024 | HK$0.00166121 | HK$0.00164424 | HK$0.00193102 | HK$0.00191223 | HK$1 | - |
Jun-25 2024 | HK$0.00190356 | HK$0.00184878 | HK$0.00194 | HK$0.00184878 | - | - |
Jun-24 2024 | HK$0.00184991 | HK$0.00177903 | HK$0.00199169 | HK$0.00199169 | HK$434 | - |
Jun-23 2024 | HK$0.00197743 | HK$0.00197743 | HK$0.00370779 | HK$0.00369077 | HK$1 | - |
Jun-22 2024 | HK$0.00367161 | HK$0.00230582 | HK$0.00371345 | HK$0.00230582 | HK$968 | - |
Jun-21 2024 | HK$0.00231909 | HK$0.00177173 | HK$0.00235144 | HK$0.00182278 | HK$85 | - |
Jun-20 2024 | HK$0.00183885 | HK$0.00180086 | HK$0.00191474 | HK$0.00180086 | - | - |
Jun-19 2024 | HK$0.00180448 | HK$0.00180448 | HK$0.00354196 | HK$0.00184617 | HK$218 | - |
Análisis de precios históricos y de mercado de ENEFTIVERSE (EVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80941 HKD.