Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ENEFTIVERSE (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0002331 | $0.000232 | $0.00024251 | $0.00023668 | - | - |
| Jul-22 2024 | $0.00023613 | $0.00023613 | $0.00024709 | $0.00024597 | - | - |
| Jul-21 2024 | $0.00024632 | $0.00023674 | $0.00024707 | $0.0002461 | - | - |
| Jul-20 2024 | $0.00024519 | $0.00024184 | $0.00024783 | $0.00024783 | - | - |
| Jul-19 2024 | $0.00024765 | $0.00023673 | $0.0002478 | $0.00024005 | - | - |
| Jul-18 2024 | $0.00024103 | $0.0002364 | $0.0002477 | $0.00023906 | - | - |
| Jul-17 2024 | $0.00023936 | $0.00023637 | $0.00024531 | $0.00023637 | - | - |
| Jul-16 2024 | $0.00023623 | $0.00022698 | $0.00024074 | $0.00023667 | - | - |
| Jul-15 2024 | $0.00023598 | $0.00022316 | $0.00023598 | $0.00022316 | - | - |
| Jul-14 2024 | $0.00022342 | $0.00021639 | $0.00022342 | $0.00021857 | - | - |
| Jul-13 2024 | $0.00021829 | $0.00021181 | $0.00021829 | $0.00021279 | - | - |
| Jul-12 2024 | $0.00021329 | $0.00020713 | $0.00021447 | $0.00020995 | $4 | - |
| Jul-11 2024 | $0.00020917 | $0.00020917 | $0.00021801 | $0.00021202 | - | - |
| Jul-10 2024 | $0.00021232 | $0.00020939 | $0.00021588 | $0.00021009 | - | - |
| Jul-09 2024 | $0.00021029 | $0.0002065 | $0.00021291 | $0.0002065 | - | - |