Cap Mercado $4.02T
3.1%
Volumen 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Enecuum (ENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-10 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-09 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-08 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-07 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-06 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-05 2025 | $0.000033 | $0.000033 | $0.00003301 | $0.00003301 | - | - |
| Jun-04 2025 | $0.00003301 | $0.000033 | $0.00003302 | $0.00003301 | $83 | - |
| Jun-03 2025 | $0.00003301 | $0.00003301 | $0.00006303 | $0.00006301 | $83 | - |
| Jun-02 2025 | $0.00006302 | $0.00006301 | $0.00007303 | $0.00007302 | $20 | - |
| Jun-01 2025 | $0.00007302 | $0.00005001 | $0.00007302 | $0.00005001 | $38 | - |
| May-31 2025 | $0.00005001 | $0.00004801 | $0.00013204 | $0.00013204 | $92 | - |
| May-30 2025 | $0.00013201 | $0.00003899 | $0.00013203 | $0.00012198 | $124 | - |
| May-29 2025 | $0.00012199 | $0.000031 | $0.00015003 | $0.00015001 | $317 | - |
| May-28 2025 | $0.00014899 | $0.00014898 | $0.00014906 | $0.00014903 | $32 | - |