Cap Mercado $4.25T
1.73%
Volumen 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EncrypGen (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00787547 | $0.00786108 | $0.00788999 | $0.00786509 | - | - |
| Sep-09 2025 | $0.00787004 | $0.00787004 | $0.00792651 | $0.00792208 | - | - |
| Sep-08 2025 | $0.0079215 | $0.00788336 | $0.0079215 | $0.00788336 | - | - |
| Sep-07 2025 | $0.00788292 | $0.00788292 | $0.00789127 | $0.00788476 | - | - |
| Sep-06 2025 | $0.00788484 | $0.00788456 | $0.00788956 | $0.00788503 | - | - |
| Sep-05 2025 | $0.00788619 | $0.00785194 | $0.00791231 | $0.00785194 | - | - |
| Sep-04 2025 | $0.00784849 | $0.00784022 | $0.00786018 | $0.00786018 | - | - |
| Sep-03 2025 | $0.00786281 | $0.00783364 | $0.00787052 | $0.00784358 | - | - |
| Sep-02 2025 | $0.00784771 | $0.00784281 | $0.00789413 | $0.00789413 | - | - |
| Sep-01 2025 | $0.00789595 | $0.00787596 | $0.00790351 | $0.0078772 | - | - |
| Aug-31 2025 | $0.00787313 | $0.00786839 | $0.00787713 | $0.00787078 | - | - |
| Aug-30 2025 | $0.00786898 | $0.00786607 | $0.00787213 | $0.00786792 | - | - |
| Aug-29 2025 | $0.00786778 | $0.0078515 | $0.00788154 | $0.00786475 | - | - |
| Aug-28 2025 | $0.00786454 | $0.00783433 | $0.00787887 | $0.00783793 | - | - |
| Aug-27 2025 | $0.00783772 | $0.00779743 | $0.00784582 | $0.00783739 | - | - |