Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EncrypGen (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00212792 | $0.00211015 | $0.00213145 | $0.00211406 | - | - |
| Oct-29 2024 | $0.00211077 | $0.00209588 | $0.00211106 | $0.00210989 | - | - |
| Oct-28 2024 | $0.00210675 | $0.00209354 | $0.00210977 | $0.00210005 | - | - |
| Oct-27 2024 | $0.00209889 | $0.00209345 | $0.00210025 | $0.00209476 | - | - |
| Oct-26 2024 | $0.00209771 | $0.00209441 | $0.00209888 | $0.00209635 | - | - |
| Oct-25 2024 | $0.00209912 | $0.00209912 | $0.00211764 | $0.00211198 | - | - |
| Oct-24 2024 | $0.00211295 | $0.00209562 | $0.00211432 | $0.00209572 | - | - |
| Oct-23 2024 | $0.00209649 | $0.0020928 | $0.0021064 | $0.00210387 | - | - |
| Oct-22 2024 | $0.00210504 | $0.00210397 | $0.00211968 | $0.00211157 | - | - |
| Oct-21 2024 | $0.00211147 | $0.00211147 | $0.00213476 | $0.00213437 | - | - |
| Oct-20 2024 | $0.00213614 | $0.00213408 | $0.00214046 | $0.00213481 | - | - |
| Oct-19 2024 | $0.00213501 | $0.00212952 | $0.00213501 | $0.00212952 | - | - |
| Oct-18 2024 | $0.00212991 | $0.00211719 | $0.00213148 | $0.00211778 | - | - |
| Oct-17 2024 | $0.00211739 | $0.00211377 | $0.00213226 | $0.00213207 | - | - |
| Oct-16 2024 | $0.00213138 | $0.00213118 | $0.00214908 | $0.00214554 | - | - |