Cap Mercado HK$20.04T
-1.57%
Volumen 24h HK$1.38T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2022 | HK$0.015297 | HK$0.015297 | HK$0.015297 | HK$0.015297 | - | - |
Sep-29 2022 | HK$0.015297 | HK$0.015297 | HK$0.015297 | HK$0.015297 | - | - |
Sep-28 2022 | HK$0.015297 | HK$0.015297 | HK$0.015297 | HK$0.015297 | - | - |
Sep-27 2022 | HK$0.015297 | HK$0.015297 | HK$0.015297 | HK$0.015297 | - | - |
Sep-26 2022 | HK$0.015297 | HK$0.015297 | HK$0.015297 | HK$0.015297 | - | - |
Sep-25 2022 | HK$0.015297 | HK$0.015297 | HK$0.015297 | HK$0.015297 | - | - |
Sep-24 2022 | HK$0.015297 | HK$0.015227 | HK$0.015792 | HK$0.01552 | - | - |
Sep-23 2022 | HK$0.015509 | HK$0.013258 | HK$0.015713 | HK$0.013258 | HK$24 | - |
Sep-22 2022 | HK$0.013258 | HK$0.013258 | HK$0.013258 | HK$0.013258 | - | - |
Sep-21 2022 | HK$0.013258 | HK$0.01311 | HK$0.013376 | HK$0.013241 | - | - |
Sep-20 2022 | HK$0.013248 | HK$0.013063 | HK$0.013442 | HK$0.013316 | HK$14 | - |
Sep-19 2022 | HK$0.013325 | HK$0.013114 | HK$0.014025 | HK$0.014025 | HK$51 | - |
Sep-18 2022 | HK$0.014025 | HK$0.014025 | HK$0.014025 | HK$0.014025 | - | - |
Sep-17 2022 | HK$0.014025 | HK$0.014025 | HK$0.014025 | HK$0.014025 | - | - |
Sep-16 2022 | HK$0.014025 | HK$0.014025 | HK$0.014025 | HK$0.014025 | - | - |
Análisis de precios históricos y de mercado de Empty Set Crypto (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.