Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Empire Token (EMPIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00016343 | $0.00015369 | $0.00017077 | $0.00016136 | $718 | - |
| Aug-29 2024 | $0.00016136 | $0.00015153 | $0.00017087 | $0.00015481 | $548 | - |
| Aug-28 2024 | $0.00015477 | $0.00015135 | $0.00017258 | $0.00015414 | $340 | - |
| Aug-27 2024 | $0.00017681 | $0.00016172 | $0.0001817 | $0.00016174 | $414 | - |
| Aug-26 2024 | $0.00016174 | $0.00015125 | $0.00017076 | $0.00017035 | $910 | - |
| Aug-25 2024 | $0.0001704 | $0.00016065 | $0.00017362 | $0.00017362 | $755 | - |
| Aug-24 2024 | $0.00017359 | $0.00016014 | $0.00017389 | $0.00016047 | $589 | - |
| Aug-23 2024 | $0.00016047 | $0.00016008 | $0.00017148 | $0.00016455 | $233 | - |
| Aug-22 2024 | $0.00016449 | $0.0001604 | $0.00018952 | $0.0001703 | $1,245 | - |
| Aug-21 2024 | $0.00017025 | $0.00016045 | $0.00017484 | $0.0001748 | $681 | - |
| Aug-20 2024 | $0.00017481 | $0.00017226 | $0.00017493 | $0.00017233 | $59 | - |
| Aug-19 2024 | $0.00017233 | $0.00017011 | $0.00018067 | $0.00017011 | $21 | - |
| Aug-18 2024 | $0.00017014 | $0.00017014 | $0.00018515 | $0.00017534 | $251 | - |
| Aug-17 2024 | $0.00017548 | $0.00016465 | $0.00020133 | $0.0001648 | $1,488 | - |
| Aug-16 2024 | $0.0001765 | $0.00016156 | $0.00018767 | $0.00016618 | $2,009 | - |