Cap Mercado $4.16T
3.8%
Volumen 24h $504.30B
BTC % 54.87%
-1.8%
ETH % 12.02%
4.49%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Emp Money (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00077485 | $0.00077478 | $0.00079388 | $0.00079388 | - | - |
| Oct-10 2025 | $0.00079388 | $0.00076318 | $0.00087752 | $0.00087084 | $30 | - |
| Oct-09 2025 | $0.00087084 | $0.00086969 | $0.00090958 | $0.00090958 | - | - |
| Oct-08 2025 | $0.00090958 | $0.00089994 | $0.00090958 | $0.00090839 | - | - |
| Oct-07 2025 | $0.00090817 | $0.00090644 | $0.00095651 | $0.00094575 | - | - |
| Oct-06 2025 | $0.00095029 | $0.00091316 | $0.000951 | $0.00091699 | $64 | - |
| Oct-05 2025 | $0.00091699 | $0.0009056 | $0.00091699 | $0.0009056 | - | - |
| Oct-04 2025 | $0.0009056 | $0.00090283 | $0.00092217 | $0.00092217 | $3 | - |
| Oct-03 2025 | $0.00092233 | $0.00090178 | $0.00092233 | $0.00090179 | $6 | - |
| Oct-02 2025 | $0.00090251 | $0.00087088 | $0.0009056 | $0.00087088 | $11 | - |
| Oct-01 2025 | $0.00087088 | $0.0008457 | $0.00087201 | $0.0008457 | $1 | - |
| Sep-30 2025 | $0.0008457 | $0.0008457 | $0.00085207 | $0.00085207 | - | - |
| Sep-29 2025 | $0.00084022 | $0.00081199 | $0.00084022 | $0.00081199 | - | - |
| Sep-28 2025 | $0.00081199 | $0.00080793 | $0.00081199 | $0.00080793 | - | - |
| Sep-27 2025 | $0.00080793 | $0.00079471 | $0.00081281 | $0.00079471 | - | - |