Cap Mercado $4.39T
0.79%
Volumen 24h $424.84B
28.94%
BTC % 53.21%
-0.84%
ETH % 12.59%
-0.07%
Monedas
33.180
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Emp Money (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00091697 | $0.00090859 | $0.00091697 | $0.00091331 | - | - |
| Sep-16 2025 | $0.00091702 | $0.00090061 | $0.00092149 | $0.00092149 | $124 | - |
| Sep-15 2025 | $0.00092178 | $0.00091575 | $0.00094771 | $0.00094771 | - | - |
| Sep-14 2025 | $0.00094771 | $0.00094771 | $0.00095032 | $0.00095032 | - | - |
| Sep-13 2025 | $0.00095032 | $0.00091235 | $0.00095032 | $0.00091235 | - | - |
| Sep-12 2025 | $0.00091235 | $0.00089487 | $0.00091235 | $0.00089487 | - | - |
| Sep-11 2025 | $0.00089487 | $0.00087951 | $0.00089803 | $0.00087951 | - | - |
| Sep-10 2025 | $0.00087951 | $0.00086987 | $0.00087951 | $0.00086987 | - | - |
| Sep-09 2025 | $0.00086987 | $0.00086124 | $0.00086987 | $0.0008696 | $26 | - |
| Sep-08 2025 | $0.0008696 | $0.0008696 | $0.00087393 | $0.00086963 | - | - |
| Sep-07 2025 | $0.00086963 | $0.00086963 | $0.00087301 | $0.00087286 | - | - |
| Sep-06 2025 | $0.00087286 | $0.00087046 | $0.00087305 | $0.00087046 | - | - |
| Sep-05 2025 | $0.00087046 | $0.00087046 | $0.00089277 | $0.00087239 | - | - |
| Sep-04 2025 | $0.00087239 | $0.00087239 | $0.00090018 | $0.00090018 | - | - |
| Sep-03 2025 | $0.00090018 | $0.00086885 | $0.00090018 | $0.00086885 | - | - |