Precios Históricos de Emp Money (EMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Nov-23 2025	$13,741,659,441,062	$7,937,710,300,912	$199,972,451,150,200	$199,972,451,150,200	-	-
Nov-22 2025	$199,972,451,150,200	$43,934,581,663,401	$238,501,644,202,530	$43,934,581,663,401	-	-
Nov-21 2025	$43,934,581,663,401	$43,934,581,663,401	$43,934,581,663,401	$43,934,581,663,401	-	-
Nov-20 2025	$43,934,581,663,401	$37,881,069,673,979	$51,836,661,352,721	$42,124,829,682,567	-	-
Nov-19 2025	$42,124,829,682,567	$23,681,032,048,557	$70,806,073,263,343	$33,448,646,753,046	-	-
Nov-18 2025	$33,448,646,753,046	$32,369,117,511,031	$48,545,673,582,874	$32,369,117,511,031	-	-
Nov-17 2025	$32,369,117,511,031	$32,369,117,511,031	$59,243,307,797,338	$52,085,749,088,576	$2	-
Nov-16 2025	$52,085,749,088,576	$35,464,198,019,431	$66,316,121,743,182	$36,613,925,243,734	-	-
Nov-15 2025	$36,613,925,243,734	$36,613,925,243,734	$77,311,050,116,282	$69,656,316,818,150	-	-
Nov-14 2025	$59,793,699,169,890	$50,128,693,341,349	$59,793,699,169,890	$50,128,693,341,349	-	-
Nov-13 2025	$50,128,693,341,349	$43,214,443,674,754	$53,643,770,856,564	$43,214,443,674,754	-	-
Nov-12 2025	$33,712,941,338,382	$33,712,941,338,382	$59,110,645,822,684	$59,110,645,822,684	-	-
Nov-11 2025	$59,110,645,822,684	$36,760,231,435,092	$72,064,309,300,483	$72,064,309,300,483	-	-
Nov-10 2025	$72,064,309,300,483	$62,326,891,741,527	$112,495,920,746,680	$91,808,112,048,021	$34	-
Nov-09 2025	$91,808,112,048,021	$73,414,192,669,796	$429,935,996,836,380	$115,203,074,211,259	-	-

Análisis de precios históricos y de mercado de Emp Money (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1397 días, desde el día 27-01-2022.