Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Emp Money (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.15416 | $0.153448 | $0.158375 | $0.155341 | $24,212 | - |
| Jul-25 2024 | $0.156061 | $0.152629 | $0.169894 | $0.169894 | $27,715 | - |
| Jul-24 2024 | $0.169321 | $0.169321 | $0.177771 | $0.177771 | $4,287 | - |
| Jul-23 2024 | $0.178327 | $0.175425 | $0.18164 | $0.179302 | $20,370 | - |
| Jul-22 2024 | $0.179792 | $0.179792 | $0.193295 | $0.193295 | $25,191 | - |
| Jul-21 2024 | $0.193543 | $0.188744 | $0.193543 | $0.192692 | $4,656 | - |
| Jul-20 2024 | $0.19235 | $0.190036 | $0.193567 | $0.191966 | $29,816 | - |
| Jul-19 2024 | $0.191966 | $0.186589 | $0.19317 | $0.18942 | $13,662 | - |
| Jul-18 2024 | $0.189398 | $0.186664 | $0.191991 | $0.188994 | $9,729 | - |
| Jul-17 2024 | $0.189799 | $0.189061 | $0.197561 | $0.196537 | $19,877 | - |
| Jul-16 2024 | $0.195094 | $0.194012 | $0.201641 | $0.201641 | $14,755 | - |
| Jul-15 2024 | $0.200941 | $0.189583 | $0.200941 | $0.189583 | $17,401 | - |
| Jul-14 2024 | $0.188741 | $0.180707 | $0.188741 | $0.183253 | $24,442 | - |
| Jul-13 2024 | $0.184494 | $0.179651 | $0.184494 | $0.180217 | $5,579 | - |
| Jul-12 2024 | $0.179863 | $0.176547 | $0.181762 | $0.178944 | $6,210 | - |