Cap Mercado $3.69T
-4.26%
Volumen 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Monedas
33.596
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Emp Money (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00066964 | $0.00066964 | $0.00078644 | $0.00078628 | - | - |
| Nov-02 2025 | $0.00078628 | $0.00077314 | $0.00078628 | $0.00077784 | - | - |
| Nov-01 2025 | $0.00077784 | $0.00077391 | $0.00077891 | $0.00077435 | - | - |
| Oct-31 2025 | $0.0007731 | $0.00076696 | $0.00077561 | $0.000767 | - | - |
| Oct-30 2025 | $0.00074353 | $0.00074353 | $0.00078769 | $0.00078644 | - | - |
| Oct-29 2025 | $0.00078644 | $0.00078644 | $0.00079458 | $0.00079005 | - | - |
| Oct-28 2025 | $0.00079005 | $0.00079005 | $0.00082001 | $0.00082 | - | - |
| Oct-27 2025 | $0.00082431 | $0.00082411 | $0.00083578 | $0.00082767 | - | - |
| Oct-26 2025 | $0.00080485 | $0.00078919 | $0.00080485 | $0.00079055 | - | - |
| Oct-25 2025 | $0.00079055 | $0.00079055 | $0.000798 | $0.000798 | - | - |
| Oct-24 2025 | $0.000798 | $0.00078852 | $0.00081423 | $0.00078852 | $359 | - |
| Oct-23 2025 | $0.00078852 | $0.00077381 | $0.00079141 | $0.00077381 | $305 | - |
| Oct-22 2025 | $0.00077381 | $0.00077381 | $0.00082248 | $0.00082248 | - | - |
| Oct-21 2025 | $0.00082248 | $0.00078458 | $0.00082248 | $0.00080558 | - | - |
| Oct-20 2025 | $0.00080558 | $0.00078186 | $0.00080818 | $0.00078186 | - | - |