Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Emirex Token (EMRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.235004 | $0.234902 | $0.23502 | $0.235001 | $43,209 | $6,405,934 |
| Jul-14 2025 | $0.235005 | $0.23495 | $0.235078 | $0.234963 | $43,206 | $6,405,965 |
| Jul-13 2025 | $0.235035 | $0.234942 | $0.235079 | $0.23502 | $43,210 | $6,406,778 |
| Jul-12 2025 | $0.235043 | $0.234993 | $0.235076 | $0.235013 | $43,208 | $6,407,001 |
| Jul-11 2025 | $0.235038 | $0.234949 | $0.235074 | $0.234981 | $43,210 | $6,406,864 |
| Jul-10 2025 | $0.234979 | $0.234929 | $0.235134 | $0.235054 | $43,199 | $6,405,238 |
| Jul-09 2025 | $0.23507 | $0.234982 | $0.235092 | $0.235027 | $43,215 | $6,407,737 |
| Jul-08 2025 | $0.234998 | $0.234953 | $0.235055 | $0.234988 | $43,213 | $6,405,756 |
| Jul-07 2025 | $0.234966 | $0.234966 | $0.235131 | $0.23499 | $43,205 | $6,404,905 |
| Jul-06 2025 | $0.235026 | $0.234997 | $0.235067 | $0.235062 | $43,211 | $6,406,523 |
| Jul-05 2025 | $0.235062 | $0.235014 | $0.235109 | $0.235041 | $43,214 | $6,407,521 |
| Jul-04 2025 | $0.235041 | $0.234979 | $0.235111 | $0.235079 | $43,212 | $6,406,947 |
| Jul-03 2025 | $0.235134 | $0.235029 | $0.235143 | $0.23508 | $43,211 | $6,409,471 |
| Jul-02 2025 | $0.235073 | $0.234998 | $0.235137 | $0.235042 | $43,220 | $6,407,802 |
| Jul-01 2025 | $0.235047 | $0.235004 | $0.235155 | $0.23504 | $43,212 | $6,407,104 |