Cap Mercado $4.11T 2.01%
Volumen 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Emirex Token EMRX

Precios Históricos de Emirex Token (EMRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.235007 $0.234973 $0.23508 $0.23505 $43,207 $6,406,010
Oct-24 2025 $0.235017 $0.234954 $0.23513 $0.235062 $43,213 $6,406,298
Oct-23 2025 $0.23508 $0.234994 $0.235133 $0.235025 $43,218 $6,408,008
Oct-22 2025 $0.235025 $0.234949 $0.235211 $0.235134 $43,214 $6,406,506
Oct-21 2025 $0.235037 $0.235013 $0.235125 $0.235071 $43,220 $6,406,828
Oct-20 2025 $0.235055 $0.234994 $0.235195 $0.235068 $43,216 $6,407,329
Oct-19 2025 $0.235054 $0.234989 $0.235098 $0.235047 $43,216 $6,407,283
Oct-18 2025 $0.235069 $0.235027 $0.235104 $0.235093 $43,217 $6,407,701
Oct-17 2025 $0.235052 $0.23496 $0.235063 $0.235023 $43,219 $6,407,234
Oct-16 2025 $0.23502 $0.23502 $0.235193 $0.235124 $43,210 $6,406,364
Oct-15 2025 $0.235086 $0.235068 $0.235228 $0.235068 $43,220 $6,408,164
Oct-14 2025 $0.235083 $0.235083 $0.235212 $0.235167 $43,220 $6,408,083
Oct-13 2025 $0.235236 $0.235105 $0.235342 $0.235215 $43,257 $6,412,249
Oct-12 2025 $0.235189 $0.235038 $0.235255 $0.235188 $43,236 $6,410,975
Oct-11 2025 $0.235294 $0.235155 $0.235369 $0.235369 $43,250 $6,413,832

Análisis de precios históricos y de mercado de Emirex Token (EMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2238 días, desde el día 10-09-2019.