Cap Mercado $2.22T
3.3%
Volumen 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Emirex Token (EMRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.234937 | $0.234919 | $0.235053 | $0.23498 | $43,195 | $6,404,093 |
| Sep-15 2024 | $0.235077 | $0.234975 | $0.235077 | $0.235021 | $43,203 | $6,407,931 |
| Sep-14 2024 | $0.235025 | $0.235004 | $0.235157 | $0.235157 | $43,210 | $6,406,507 |
| Sep-13 2024 | $0.235081 | $0.234951 | $0.235091 | $0.234966 | $43,222 | $6,408,034 |
| Sep-12 2024 | $0.235216 | $0.234903 | $0.235216 | $0.235011 | $43,204 | $6,411,719 |
| Sep-11 2024 | $0.235016 | $0.234944 | $0.235016 | $0.234997 | $43,215 | $6,406,249 |
| Sep-10 2024 | $0.234971 | $0.23493 | $0.235065 | $0.235048 | $43,198 | $6,405,041 |
| Sep-09 2024 | $0.235015 | $0.234922 | $0.23506 | $0.234953 | $43,204 | $6,406,219 |
| Sep-08 2024 | $0.234952 | $0.234903 | $0.23501 | $0.234976 | $43,202 | $6,404,508 |
| Sep-07 2024 | $0.234958 | $0.234899 | $0.235017 | $0.234906 | $43,194 | $6,404,670 |
| Sep-06 2024 | $0.234879 | $0.234781 | $0.234989 | $0.234899 | $43,187 | $6,402,533 |
| Sep-05 2024 | $0.234937 | $0.234886 | $0.235014 | $0.234954 | $43,186 | $6,404,100 |
| Sep-04 2024 | $0.234956 | $0.234899 | $0.235092 | $0.234933 | $43,196 | $6,404,622 |
| Sep-03 2024 | $0.234956 | $0.234872 | $0.235021 | $0.235021 | $43,194 | $6,404,621 |
| Sep-02 2024 | $0.235047 | $0.234927 | $0.235049 | $0.234972 | $43,204 | $6,407,100 |