Cap Mercado $2.16T
2.02%
Volumen 24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Emirex Token (EMRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.23511 | $0.235022 | $0.235246 | $0.235041 | $43,219 | $6,408,813 |
| Aug-05 2024 | $0.235011 | $0.23492 | $0.235163 | $0.235111 | $43,217 | $6,406,121 |
| Aug-04 2024 | $0.234931 | $0.234809 | $0.23507 | $0.234876 | $43,192 | $6,403,939 |
| Aug-03 2024 | $0.234858 | $0.234667 | $0.234893 | $0.234667 | $43,181 | $6,401,949 |
| Aug-02 2024 | $0.234686 | $0.234684 | $0.23496 | $0.234748 | $43,141 | $6,397,270 |
| Aug-01 2024 | $0.234761 | $0.234739 | $0.234951 | $0.234907 | $43,175 | $6,399,300 |
| Jul-31 2024 | $0.234924 | $0.234832 | $0.235036 | $0.234956 | $43,189 | $6,403,746 |
| Jul-30 2024 | $0.234927 | $0.23489 | $0.234959 | $0.234933 | $43,194 | $6,403,839 |
| Jul-29 2024 | $0.234944 | $0.234903 | $0.235014 | $0.235014 | $43,197 | $6,404,308 |
| Jul-28 2024 | $0.235016 | $0.234955 | $0.235067 | $0.234976 | $43,210 | $6,406,251 |
| Jul-27 2024 | $0.23502 | $0.234958 | $0.235188 | $0.234995 | $43,200 | $6,406,356 |
| Jul-26 2024 | $0.234998 | $0.234896 | $0.235004 | $0.234896 | $43,204 | $6,405,761 |
| Jul-25 2024 | $0.234971 | $0.234874 | $0.235019 | $0.234941 | $43,199 | $6,405,032 |
| Jul-24 2024 | $0.234931 | $0.234931 | $0.235045 | $0.235007 | $43,193 | $6,403,939 |
| Jul-23 2024 | $0.234995 | $0.234979 | $0.235096 | $0.235053 | $43,202 | $6,405,676 |