Cap Mercado ₩3,261.68T
3.97%
Volumen 24h ₩199.51T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-22 2023 | ₩0.013379 | ₩0.013379 | ₩0.013379 | ₩0.013379 | - | - |
Aug-21 2023 | ₩0.013379 | ₩0.013379 | ₩0.013379 | ₩0.013379 | - | - |
Aug-20 2023 | ₩0.013379 | ₩0.013379 | ₩0.013379 | ₩0.013379 | - | - |
Aug-19 2023 | ₩0.013379 | ₩0.013379 | ₩0.013379 | ₩0.013379 | - | - |
Aug-18 2023 | ₩0.013379 | ₩0.013379 | ₩0.013379 | ₩0.013379 | - | - |
Aug-17 2023 | ₩0.013379 | ₩0.013379 | ₩0.013379 | ₩0.013379 | - | - |
Aug-16 2023 | ₩0.013379 | ₩0.013378 | ₩0.013383 | ₩0.013382 | - | - |
Aug-15 2023 | ₩0.013384 | ₩0.013377 | ₩0.013384 | ₩0.013383 | - | - |
Aug-14 2023 | ₩0.013387 | ₩0.013376 | ₩0.013387 | ₩0.013385 | - | - |
Aug-13 2023 | ₩0.013386 | ₩0.013385 | ₩0.013391 | ₩0.013389 | - | - |
Aug-12 2023 | ₩0.013389 | ₩0.013383 | ₩0.013391 | ₩0.013385 | - | - |
Aug-11 2023 | ₩0.013385 | ₩0.013377 | ₩0.013385 | ₩0.013384 | - | - |
Aug-10 2023 | ₩0.013384 | ₩0.013378 | ₩0.01339 | ₩0.013386 | - | - |
Aug-09 2023 | ₩0.01339 | ₩0.013384 | ₩0.013394 | ₩0.013393 | - | - |
Aug-08 2023 | ₩0.013392 | ₩0.013377 | ₩0.0134 | ₩0.013382 | - | - |
Análisis de precios históricos y de mercado de EmirateSwap (EMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 308 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1353.15466 KRW.