Cap Mercado CL$2,199.94T
1.98%
Volumen 24h CL$133.17T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-22 2023 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | - | - |
Aug-21 2023 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | - | - |
Aug-20 2023 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | - | - |
Aug-19 2023 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | - | - |
Aug-18 2023 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | - | - |
Aug-17 2023 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | CL$0.00936977 | - | - |
Aug-16 2023 | CL$0.00936977 | CL$0.00936966 | CL$0.00937269 | CL$0.00937212 | - | - |
Aug-15 2023 | CL$0.00937344 | CL$0.0093686 | CL$0.00937344 | CL$0.00937273 | - | - |
Aug-14 2023 | CL$0.00937576 | CL$0.00936788 | CL$0.00937576 | CL$0.0093744 | - | - |
Aug-13 2023 | CL$0.00937464 | CL$0.00937439 | CL$0.00937826 | CL$0.00937696 | - | - |
Aug-12 2023 | CL$0.00937676 | CL$0.00937312 | CL$0.00937835 | CL$0.00937449 | - | - |
Aug-11 2023 | CL$0.00937429 | CL$0.00936831 | CL$0.00937429 | CL$0.00937331 | - | - |
Aug-10 2023 | CL$0.00937357 | CL$0.00936911 | CL$0.00937794 | CL$0.00937511 | - | - |
Aug-09 2023 | CL$0.00937781 | CL$0.00937378 | CL$0.00938044 | CL$0.00937963 | - | - |
Aug-08 2023 | CL$0.00937886 | CL$0.00936884 | CL$0.00938476 | CL$0.00937191 | - | - |
Análisis de precios históricos y de mercado de EmirateSwap (EMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 308 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.