Cap Mercado AR$2,038.83T
1.98%
Volumen 24h AR$123.42T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-22 2023 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | - | - |
Aug-21 2023 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | - | - |
Aug-20 2023 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | - | - |
Aug-19 2023 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | - | - |
Aug-18 2023 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | - | - |
Aug-17 2023 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | AR$0.00868362 | - | - |
Aug-16 2023 | AR$0.00868362 | AR$0.00868351 | AR$0.00868632 | AR$0.0086858 | - | - |
Aug-15 2023 | AR$0.00868702 | AR$0.00868254 | AR$0.00868702 | AR$0.00868636 | - | - |
Aug-14 2023 | AR$0.00868917 | AR$0.00868187 | AR$0.00868917 | AR$0.00868791 | - | - |
Aug-13 2023 | AR$0.00868813 | AR$0.0086879 | AR$0.00869148 | AR$0.00869028 | - | - |
Aug-12 2023 | AR$0.0086901 | AR$0.00868672 | AR$0.00869157 | AR$0.00868799 | - | - |
Aug-11 2023 | AR$0.0086878 | AR$0.00868227 | AR$0.0086878 | AR$0.0086869 | - | - |
Aug-10 2023 | AR$0.00868714 | AR$0.00868301 | AR$0.00869119 | AR$0.00868857 | - | - |
Aug-09 2023 | AR$0.00869107 | AR$0.00868733 | AR$0.00869351 | AR$0.00869276 | - | - |
Aug-08 2023 | AR$0.00869205 | AR$0.00868276 | AR$0.00869751 | AR$0.0086856 | - | - |
Análisis de precios históricos y de mercado de EmirateSwap (EMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 308 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25319 ARS.