Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EmirateSwap (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-21 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-20 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-19 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-18 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-17 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-16 2023 | $0.0000098873 | $0.0000098872 | $0.0000098904 | $0.0000098898 | - | - |
| Aug-15 2023 | $0.0000098912 | $0.0000098861 | $0.0000098912 | $0.0000098904 | - | - |
| Aug-14 2023 | $0.0000098936 | $0.0000098853 | $0.0000098936 | $0.0000098922 | - | - |
| Aug-13 2023 | $0.0000098925 | $0.0000098922 | $0.0000098963 | $0.0000098949 | - | - |
| Aug-12 2023 | $0.0000098947 | $0.0000098909 | $0.0000098964 | $0.0000098923 | - | - |
| Aug-11 2023 | $0.0000098921 | $0.0000098858 | $0.0000098921 | $0.0000098911 | - | - |
| Aug-10 2023 | $0.0000098913 | $0.0000098866 | $0.000009896 | $0.000009893 | - | - |
| Aug-09 2023 | $0.0000098958 | $0.0000098916 | $0.0000098986 | $0.0000098977 | - | - |
| Aug-08 2023 | $0.0000098969 | $0.0000098863 | $0.0000099031 | $0.0000098896 | - | - |