Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eminer (EM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00012263 | $0.00006131 | $0.00012303 | $0.00012233 | - | $178,367 |
| Jan-13 2025 | $0.00012251 | $0.00006124 | $0.00012299 | $0.00006134 | - | $178,198 |
| Jan-12 2025 | $0.00006134 | $0.00006128 | $0.00012329 | $0.00012257 | - | $89,228 |
| Jan-11 2025 | $0.00012257 | $0.00006128 | $0.00012257 | $0.00012257 | - | $178,279 |
| Jan-10 2025 | $0.00006128 | $0.00006128 | $0.00012354 | $0.00006151 | - | $89,139 |
| Jan-09 2025 | $0.00012304 | $0.00006157 | $0.0001235 | $0.00006157 | - | $178,974 |
| Jan-08 2025 | $0.0001231 | $0.0000616 | $0.00012362 | $0.00012328 | - | $179,061 |
| Jan-07 2025 | $0.00012325 | $0.00006183 | $0.00012393 | $0.00012361 | - | $179,281 |
| Jan-06 2025 | $0.00012349 | $0.00006182 | $0.00012384 | $0.00012331 | - | $179,630 |
| Jan-05 2025 | $0.00012331 | $0.00006172 | $0.00012345 | $0.00012345 | - | $179,366 |
| Jan-04 2025 | $0.00012345 | $0.00006172 | $0.00012348 | $0.00012345 | - | $179,563 |
| Jan-03 2025 | $0.00006172 | $0.00006172 | $0.00012355 | $0.00012307 | - | $89,782 |
| Jan-02 2025 | $0.00012317 | $0.00006171 | $0.00012347 | $0.0001227 | - | $179,155 |
| Jan-01 2025 | $0.0001231 | $0.00012293 | $0.00018442 | $0.00012294 | - | $179,059 |
| Dec-31 2024 | $0.00018442 | $0.00012294 | $0.00018538 | $0.00018537 | - | $268,245 |