Cap Mercado $3.31T
-1.69%
Volumen 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eMetals (MTLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.048582 | $0.048519 | $0.049932 | $0.049155 | $103,463 | - |
| Jan-18 2026 | $0.049123 | $0.048699 | $0.049735 | $0.049066 | $108,594 | - |
| Jan-17 2026 | $0.049047 | $0.048058 | $0.049614 | $0.048149 | $116,001 | - |
| Jan-16 2026 | $0.047884 | $0.04654 | $0.048092 | $0.04654 | $101,922 | - |
| Jan-15 2026 | $0.047582 | $0.047173 | $0.049794 | $0.04782 | $118,301 | - |
| Jan-14 2026 | $0.047844 | $0.047008 | $0.048605 | $0.048605 | $119,131 | - |
| Jan-13 2026 | $0.048787 | $0.048787 | $0.050007 | $0.049188 | $122,521 | - |
| Jan-12 2026 | $0.049583 | $0.047498 | $0.049967 | $0.048068 | $117,826 | - |
| Jan-11 2026 | $0.048352 | $0.047796 | $0.049603 | $0.048519 | $116,015 | - |
| Jan-10 2026 | $0.048824 | $0.048358 | $0.049959 | $0.048645 | $122,711 | - |
| Jan-09 2026 | $0.04835 | $0.047046 | $0.048855 | $0.04767 | $116,306 | - |
| Jan-08 2026 | $0.04855 | $0.046875 | $0.049734 | $0.049404 | $118,464 | - |
| Jan-07 2026 | $0.049782 | $0.047461 | $0.049986 | $0.049092 | $128,101 | - |
| Jan-06 2026 | $0.048951 | $0.046344 | $0.049748 | $0.049748 | $124,639 | - |
| Jan-05 2026 | $0.049914 | $0.047316 | $0.050019 | $0.048632 | $123,575 | - |