Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de eMetals (MTLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043478 | $0.043059 | $0.043669 | $0.043212 | $41,816 | - |
| Sep-09 2025 | $0.0433 | $0.04301 | $0.043615 | $0.043018 | $53,542 | - |
| Sep-08 2025 | $0.043356 | $0.0431 | $0.043535 | $0.043226 | $52,428 | - |
| Sep-07 2025 | $0.043271 | $0.043064 | $0.043644 | $0.043147 | $52,563 | - |
| Sep-06 2025 | $0.043107 | $0.043107 | $0.043586 | $0.043213 | $53,802 | - |
| Sep-05 2025 | $0.043198 | $0.043119 | $0.043533 | $0.043496 | $52,655 | - |
| Sep-04 2025 | $0.043424 | $0.043149 | $0.043621 | $0.043466 | $55,105 | - |
| Sep-03 2025 | $0.043278 | $0.043 | $0.043569 | $0.043291 | $52,299 | - |
| Sep-02 2025 | $0.043178 | $0.043008 | $0.043647 | $0.043604 | $50,860 | - |
| Sep-01 2025 | $0.043626 | $0.04315 | $0.043626 | $0.043519 | $50,818 | - |
| Aug-31 2025 | $0.043479 | $0.043044 | $0.043615 | $0.043488 | $50,911 | - |
| Aug-30 2025 | $0.04326 | $0.043055 | $0.043585 | $0.043271 | $52,399 | - |
| Aug-29 2025 | $0.043298 | $0.043147 | $0.043587 | $0.043222 | $52,850 | - |
| Aug-28 2025 | $0.04324 | $0.043055 | $0.043619 | $0.043494 | $51,513 | - |
| Aug-27 2025 | $0.043417 | $0.043071 | $0.043661 | $0.043261 | $50,258 | - |