Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de eMetals (MTLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.049174 | $0.048531 | $0.049904 | $0.049728 | $126,873 | - |
| Dec-29 2025 | $0.048752 | $0.046211 | $0.048752 | $0.047618 | $121,023 | - |
| Dec-28 2025 | $0.047705 | $0.047705 | $0.04991 | $0.049086 | $123,885 | - |
| Dec-27 2025 | $0.04897 | $0.048693 | $0.049861 | $0.049108 | $125,507 | - |
| Dec-26 2025 | $0.04827 | $0.046935 | $0.049401 | $0.047613 | $121,838 | - |
| Dec-25 2025 | $0.047352 | $0.046712 | $0.04852 | $0.047935 | $123,127 | - |
| Dec-24 2025 | $0.04814 | $0.04653 | $0.048287 | $0.047042 | $120,162 | - |
| Dec-23 2025 | $0.046715 | $0.046715 | $0.048588 | $0.048588 | $121,058 | - |
| Dec-22 2025 | $0.048798 | $0.047637 | $0.049566 | $0.047637 | $121,365 | - |
| Dec-21 2025 | $0.047361 | $0.047162 | $0.048442 | $0.047464 | $109,865 | - |
| Dec-20 2025 | $0.047342 | $0.047337 | $0.047781 | $0.047724 | $96,000 | - |
| Dec-19 2025 | $0.047548 | $0.047219 | $0.047895 | $0.047267 | $104,870 | - |
| Dec-18 2025 | $0.047449 | $0.046653 | $0.049409 | $0.049409 | $120,391 | - |
| Dec-17 2025 | $0.04981 | $0.047325 | $0.049857 | $0.048247 | $122,663 | - |
| Dec-16 2025 | $0.047718 | $0.047568 | $0.049951 | $0.04803 | $122,588 | - |