Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eMetals (MTLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.046747 | $0.045928 | $0.047385 | $0.047187 | $121,197 | - |
| Nov-16 2025 | $0.046846 | $0.046846 | $0.047453 | $0.047353 | $122,043 | - |
| Nov-15 2025 | $0.047397 | $0.04669 | $0.047422 | $0.047143 | $118,570 | - |
| Nov-14 2025 | $0.047117 | $0.046045 | $0.047333 | $0.046742 | $114,920 | - |
| Nov-13 2025 | $0.046706 | $0.045993 | $0.047471 | $0.046166 | $117,782 | - |
| Nov-12 2025 | $0.046095 | $0.046095 | $0.047514 | $0.047068 | $119,167 | - |
| Nov-11 2025 | $0.046641 | $0.046059 | $0.047429 | $0.046059 | $117,187 | - |
| Nov-10 2025 | $0.045828 | $0.04563 | $0.050422 | $0.049829 | $126,786 | - |
| Nov-09 2025 | $0.050123 | $0.049284 | $0.050428 | $0.049582 | $129,118 | - |
| Nov-08 2025 | $0.049613 | $0.049512 | $0.050434 | $0.049757 | $128,578 | - |
| Nov-07 2025 | $0.049748 | $0.048346 | $0.049748 | $0.049245 | $125,032 | - |
| Nov-06 2025 | $0.048814 | $0.048814 | $0.049992 | $0.049671 | $114,505 | - |
| Nov-05 2025 | $0.049844 | $0.048817 | $0.050469 | $0.050469 | $105,374 | - |
| Nov-04 2025 | $0.049478 | $0.049002 | $0.050493 | $0.050232 | $103,877 | - |
| Nov-03 2025 | $0.050237 | $0.049184 | $0.050485 | $0.050035 | $121,369 | - |