Cap Mercado NZ$4.10T
0.78%
Volumen 24h NZ$249.20B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | - | - |
Aug-18 2023 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | - | - |
Aug-17 2023 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | - | - |
Aug-16 2023 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | - | - |
Aug-15 2023 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | - | - |
Aug-14 2023 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | NZ$0.080634 | - | - |
Aug-13 2023 | NZ$0.080634 | NZ$0.080325 | NZ$0.080715 | NZ$0.080341 | - | - |
Aug-12 2023 | NZ$0.080743 | NZ$0.080743 | NZ$0.081415 | NZ$0.08114 | NZ$19 | - |
Aug-11 2023 | NZ$0.081163 | NZ$0.080942 | NZ$0.081586 | NZ$0.081551 | NZ$60 | - |
Aug-10 2023 | NZ$0.081607 | NZ$0.081453 | NZ$0.082885 | NZ$0.082726 | NZ$29 | - |
Aug-09 2023 | NZ$0.082716 | NZ$0.081921 | NZ$0.083462 | NZ$0.082999 | NZ$33 | - |
Aug-08 2023 | NZ$0.082763 | NZ$0.081089 | NZ$0.083359 | NZ$0.081089 | NZ$177 | - |
Aug-07 2023 | NZ$0.081093 | NZ$0.079961 | NZ$0.083609 | NZ$0.082767 | NZ$130 | - |
Aug-06 2023 | NZ$0.082704 | NZ$0.080118 | NZ$0.082943 | NZ$0.080118 | NZ$0 | - |
Aug-05 2023 | NZ$0.080118 | NZ$0.080095 | NZ$0.080648 | NZ$0.08049 | - | - |
Análisis de precios históricos y de mercado de EMDX (EMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62975 NZD.