Cap Mercado £2.03T
-0.92%
Volumen 24h £111.32B
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £0.03904 | £0.03904 | £0.03904 | £0.03904 | - | - |
Aug-18 2023 | £0.03904 | £0.03904 | £0.03904 | £0.03904 | - | - |
Aug-17 2023 | £0.03904 | £0.03904 | £0.03904 | £0.03904 | - | - |
Aug-16 2023 | £0.03904 | £0.03904 | £0.03904 | £0.03904 | - | - |
Aug-15 2023 | £0.03904 | £0.03904 | £0.03904 | £0.03904 | - | - |
Aug-14 2023 | £0.03904 | £0.03904 | £0.03904 | £0.03904 | - | - |
Aug-13 2023 | £0.03904 | £0.038891 | £0.03908 | £0.038898 | - | - |
Aug-12 2023 | £0.039093 | £0.039093 | £0.039419 | £0.039285 | £9 | - |
Aug-11 2023 | £0.039297 | £0.03919 | £0.039502 | £0.039484 | £29 | - |
Aug-10 2023 | £0.039512 | £0.039437 | £0.04013 | £0.040054 | £14 | - |
Aug-09 2023 | £0.040049 | £0.039664 | £0.04041 | £0.040186 | £16 | - |
Aug-08 2023 | £0.040071 | £0.039261 | £0.04036 | £0.039261 | £86 | - |
Aug-07 2023 | £0.039263 | £0.038715 | £0.040481 | £0.040073 | £63 | - |
Aug-06 2023 | £0.040043 | £0.038791 | £0.040159 | £0.038791 | £0 | - |
Aug-05 2023 | £0.038791 | £0.038779 | £0.039047 | £0.038971 | - | - |
Análisis de precios históricos y de mercado de EMDX (EMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78908 GBP.