Cap Mercado €2.35T
-2.38%
Volumen 24h €178.62B
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €0.046155 | €0.046155 | €0.046155 | €0.046155 | - | - |
Aug-18 2023 | €0.046155 | €0.046155 | €0.046155 | €0.046155 | - | - |
Aug-17 2023 | €0.046155 | €0.046155 | €0.046155 | €0.046155 | - | - |
Aug-16 2023 | €0.046155 | €0.046155 | €0.046155 | €0.046155 | - | - |
Aug-15 2023 | €0.046155 | €0.046155 | €0.046155 | €0.046155 | - | - |
Aug-14 2023 | €0.046155 | €0.046155 | €0.046155 | €0.046155 | - | - |
Aug-13 2023 | €0.046155 | €0.045978 | €0.046201 | €0.045987 | - | - |
Aug-12 2023 | €0.046217 | €0.046217 | €0.046602 | €0.046444 | €11 | - |
Aug-11 2023 | €0.046458 | €0.046331 | €0.0467 | €0.04668 | €34 | - |
Aug-10 2023 | €0.046712 | €0.046623 | €0.047443 | €0.047352 | €17 | - |
Aug-09 2023 | €0.047347 | €0.046892 | €0.047773 | €0.047509 | €19 | - |
Aug-08 2023 | €0.047373 | €0.046415 | €0.047715 | €0.046415 | €101 | - |
Aug-07 2023 | €0.046417 | €0.04577 | €0.047858 | €0.047376 | €74 | - |
Aug-06 2023 | €0.04734 | €0.045859 | €0.047477 | €0.045859 | €0 | - |
Aug-05 2023 | €0.045859 | €0.045846 | €0.046163 | €0.046073 | - | - |
Análisis de precios históricos y de mercado de EMDX (EMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93287 EUR.