Cap Mercado €2.35T -2.38%
Volumen 24h €178.62B 48.5%
BTC % 51.4% 1.65%
ETH % 16.71% 1.01%
Monedas 27.714 +38
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-19 2023 €0.046155 €0.046155 €0.046155 €0.046155 - -
Aug-18 2023 €0.046155 €0.046155 €0.046155 €0.046155 - -
Aug-17 2023 €0.046155 €0.046155 €0.046155 €0.046155 - -
Aug-16 2023 €0.046155 €0.046155 €0.046155 €0.046155 - -
Aug-15 2023 €0.046155 €0.046155 €0.046155 €0.046155 - -
Aug-14 2023 €0.046155 €0.046155 €0.046155 €0.046155 - -
Aug-13 2023 €0.046155 €0.045978 €0.046201 €0.045987 - -
Aug-12 2023 €0.046217 €0.046217 €0.046602 €0.046444 €11 -
Aug-11 2023 €0.046458 €0.046331 €0.0467 €0.04668 €34 -
Aug-10 2023 €0.046712 €0.046623 €0.047443 €0.047352 €17 -
Aug-09 2023 €0.047347 €0.046892 €0.047773 €0.047509 €19 -
Aug-08 2023 €0.047373 €0.046415 €0.047715 €0.046415 €101 -
Aug-07 2023 €0.046417 €0.04577 €0.047858 €0.047376 €74 -
Aug-06 2023 €0.04734 €0.045859 €0.047477 €0.045859 €0 -
Aug-05 2023 €0.045859 €0.045846 €0.046163 €0.046073 - -

Análisis de precios históricos y de mercado de EMDX (EMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 20-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93287 EUR.