Cap Mercado MX$47.55T
-0.88%
Volumen 24h MX$2.60T
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.913574 | MX$0.913574 | MX$0.913574 | MX$0.913574 | - | - |
Aug-18 2023 | MX$0.913574 | MX$0.913574 | MX$0.913574 | MX$0.913574 | - | - |
Aug-17 2023 | MX$0.913574 | MX$0.913574 | MX$0.913574 | MX$0.913574 | - | - |
Aug-16 2023 | MX$0.913574 | MX$0.913574 | MX$0.913574 | MX$0.913574 | - | - |
Aug-15 2023 | MX$0.913574 | MX$0.913574 | MX$0.913574 | MX$0.913574 | - | - |
Aug-14 2023 | MX$0.913574 | MX$0.913574 | MX$0.913574 | MX$0.913574 | - | - |
Aug-13 2023 | MX$0.913574 | MX$0.910072 | MX$0.914488 | MX$0.91025 | - | - |
Aug-12 2023 | MX$0.914805 | MX$0.914805 | MX$0.922426 | MX$0.919305 | MX$219 | - |
Aug-11 2023 | MX$0.919574 | MX$0.917068 | MX$0.924367 | MX$0.923962 | MX$678 | - |
Aug-10 2023 | MX$0.924601 | MX$0.922851 | MX$0.939079 | MX$0.937283 | MX$330 | - |
Aug-09 2023 | MX$0.937168 | MX$0.928162 | MX$0.945615 | MX$0.940373 | MX$377 | - |
Aug-08 2023 | MX$0.937691 | MX$0.918736 | MX$0.944453 | MX$0.918736 | MX$2,001 | - |
Aug-07 2023 | MX$0.918775 | MX$0.905955 | MX$0.947284 | MX$0.937741 | MX$1,468 | - |
Aug-06 2023 | MX$0.937028 | MX$0.907727 | MX$0.939741 | MX$0.907727 | MX$0 | - |
Aug-05 2023 | MX$0.907727 | MX$0.907467 | MX$0.913737 | MX$0.911948 | - | - |
Análisis de precios históricos y de mercado de EMDX (EMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.