Cap Mercado NZ$4.08T
-2.3%
Volumen 24h NZ$312.77B
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | - | - |
Aug-18 2023 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | - | - |
Aug-17 2023 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | - | - |
Aug-16 2023 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | - | - |
Aug-15 2023 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | - | - |
Aug-14 2023 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | NZ$0.08091 | - | - |
Aug-13 2023 | NZ$0.08091 | NZ$0.0806 | NZ$0.080991 | NZ$0.080616 | - | - |
Aug-12 2023 | NZ$0.081019 | NZ$0.081019 | NZ$0.081694 | NZ$0.081418 | NZ$19 | - |
Aug-11 2023 | NZ$0.081441 | NZ$0.081219 | NZ$0.081866 | NZ$0.08183 | NZ$60 | - |
Aug-10 2023 | NZ$0.081887 | NZ$0.081732 | NZ$0.083169 | NZ$0.08301 | NZ$29 | - |
Aug-09 2023 | NZ$0.083 | NZ$0.082202 | NZ$0.083748 | NZ$0.083283 | NZ$33 | - |
Aug-08 2023 | NZ$0.083046 | NZ$0.081367 | NZ$0.083645 | NZ$0.081367 | NZ$177 | - |
Aug-07 2023 | NZ$0.081371 | NZ$0.080235 | NZ$0.083896 | NZ$0.08305 | NZ$130 | - |
Aug-06 2023 | NZ$0.082987 | NZ$0.080392 | NZ$0.083227 | NZ$0.080392 | NZ$0 | - |
Aug-05 2023 | NZ$0.080392 | NZ$0.080369 | NZ$0.080924 | NZ$0.080766 | - | - |
Análisis de precios históricos y de mercado de EMDX (EMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63533 NZD.