Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-12 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-11 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-10 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-09 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-08 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-07 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-06 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-05 2024 | $0.00003264 | $0.00003264 | $0.00003976 | $0.00003976 | $1 | - |
Oct-04 2024 | $0.00003976 | $0.00002405 | $0.00003976 | $0.00002548 | $10 | - |
Oct-03 2024 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
Oct-02 2024 | $0.00002548 | $0.00001752 | $0.00002548 | $0.00001752 | $1 | - |
Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-30 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-29 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |