Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 24 Segundos atrás
Elympics ELP

Precios Históricos de Elympics (ELP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0026203 $0.00254977 $0.00263369 $0.00263346 $310,888 -
Oct-03 2025 $0.00263305 $0.0025333 $0.00265441 $0.00255958 $447,656 -
Oct-02 2025 $0.00255931 $0.00244015 $0.00264644 $0.0024477 $410,227 -
Oct-01 2025 $0.00244812 $0.00238188 $0.0025663 $0.00247547 $428,713 -
Sep-30 2025 $0.0024201 $0.00235917 $0.00246717 $0.00246717 $372,115 -
Sep-29 2025 $0.00246661 $0.00230007 $0.00246661 $0.00230992 $383,327 -
Sep-28 2025 $0.00230957 $0.0022834 $0.00238464 $0.00229851 $282,788 -
Sep-27 2025 $0.00226812 $0.00220605 $0.00226867 $0.00223982 $284,042 -
Sep-26 2025 $0.00223988 $0.00216095 $0.00231017 $0.00216258 $343,837 -
Sep-25 2025 $0.0021647 $0.00211027 $0.00225759 $0.00214119 $401,782 -
Sep-24 2025 $0.00214008 $0.00197984 $0.00229546 $0.00197984 $329,613 -
Sep-23 2025 $0.00206548 $0.00200111 $0.00260846 $0.00260738 $350,127 -
Sep-22 2025 $0.00263128 $0.00261853 $0.00280228 $0.00280228 $413,884 -
Sep-21 2025 $0.00283286 $0.00283274 $0.00287634 $0.00285579 $251,438 -
Sep-20 2025 $0.00285537 $0.00285527 $0.00292076 $0.00292036 $245,511 -

Análisis de precios históricos y de mercado de Elympics (ELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 24-07-2025.