Cap Mercado $2.11T
-5.47%
Volumen 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $542,309,998,588,640 | $542,309,998,588,640 | $570,037,163,769,920 | $570,037,163,769,920 | $1 | - |
Aug-03 2024 | $567,891,285,833,630 | $567,891,285,833,630 | $619,488,663,116,210 | $619,488,663,116,210 | $9 | - |
Aug-02 2024 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | - | - |
Aug-01 2024 | $619,488,663,116,210 | $608,488,022,143,400 | $634,415,039,749,130 | $634,415,039,749,130 | $12 | - |
Jul-31 2024 | $634,415,039,749,130 | $619,956,832,176,770 | $634,415,039,749,130 | $619,956,832,176,770 | $43 | - |
Jul-30 2024 | $619,956,832,176,770 | $612,988,160,578,500 | $642,960,921,004,870 | $642,960,921,004,870 | $845 | - |
Jul-29 2024 | $642,960,921,004,870 | $642,960,921,004,870 | $648,815,465,211,290 | $648,815,465,211,290 | $6 | - |
Jul-28 2024 | $648,815,465,211,290 | $648,323,241,887,010 | $650,779,271,264,580 | $650,779,271,264,580 | $2 | - |
Jul-27 2024 | $650,779,271,264,580 | $647,676,696,157,040 | $654,188,027,420,780 | $647,676,696,157,040 | $18 | - |
Jul-26 2024 | $647,676,696,157,040 | $628,103,091,367,460 | $647,676,696,157,040 | $628,103,091,367,460 | $24 | - |
Jul-25 2024 | $628,103,091,367,460 | $618,581,809,120,550 | $635,222,517,750,470 | $635,222,517,750,470 | $9 | - |
Jul-24 2024 | $635,222,517,750,470 | $634,653,807,027,030 | $729,538,078,864,490 | $729,538,078,864,490 | $2,427 | - |
Jul-23 2024 | $729,538,078,864,490 | $729,538,078,864,490 | $739,840,188,989,079 | $739,840,188,989,079 | $7 | - |
Jul-22 2024 | $739,840,188,989,079 | $739,840,188,989,079 | $805,421,369,661,940 | $805,421,369,661,940 | $1,626 | - |
Jul-21 2024 | $805,421,369,661,940 | $793,555,399,001,960 | $805,421,369,661,940 | $799,861,890,152,830 | $15 | - |