Cap Mercado $2.25T
1.03%
Volumen 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monedas
28.627
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000065731874401223 | $689,784,438,391,520 | $0.0000000399 | $0.000000005069136866627 | $82 | - |
| Aug-27 2024 | $0.000000005069136866627 | $0.0000000024418847842715 | $0.0000000061967928870954 | $0.0000000029043028226818 | $3 | - |
| Aug-26 2024 | $0.0000000029043028226818 | $0.0000000017653580912625 | $0.0000000050873917067728 | $0.0000000029107583053242 | $5 | - |
| Aug-25 2024 | $0.0000000029107583053242 | $0.0000000015646737396287 | $0.0000000189 | $0.0000000043501365119016 | $52 | - |
| Aug-24 2024 | $0.0000000042546194367144 | $0.000000001007966314998 | $0.0000000172 | $0.0000000036372460890465 | $23 | - |
| Aug-23 2024 | $0.0000000036372460890465 | $0.0000000017233732766653 | $0.0000000347 | $0.0000000017233732766653 | $45 | - |
| Aug-22 2024 | $0.0000000017233732766653 | $198,609,094,561,980 | $0.0000000051121083045957 | $0.0000000040945121426231 | $7 | - |
| Aug-21 2024 | $0.0000000040945121426231 | $0.0000000012710674446409 | $0.0000000040945121426231 | $0.0000000012710674446409 | $1 | - |
| Aug-20 2024 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | - | - |
| Aug-19 2024 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0 | - |
| Aug-18 2024 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0 | - |
| Aug-17 2024 | $0.000000001053293116667599 | $700,469,224,863,070 | $0.000000001053293116667599 | $700,469,224,863,070 | $0 | - |
| Aug-16 2024 | $700,469,224,863,070 | $524,190,292,055,919 | $700,469,224,863,070 | $524,190,292,055,919 | $0 | - |
| Aug-15 2024 | $524,190,292,055,919 | $235,858,395,484,750 | $524,190,292,055,919 | $235,858,395,484,750 | $0 | - |
| Aug-14 2024 | $235,858,395,484,750 | $235,858,395,484,750 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |