Cap Mercado NZ$3.73T
-4.29%
Volumen 24h NZ$305.60B
28.05%
BTC % 50.26%
0.53%
ETH % 16.5%
-0.97%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.000000001666681984650321 | NZ$0.000000001666681984650321 | NZ$0.000000001744254302737539 | NZ$0.000000001744254302737539 | NZ$42 | - |
Jul-02 2024 | NZ$0.000000001689194193091476 | NZ$0.000000001689194193091476 | NZ$0.000000001880999159330463 | NZ$0.000000001875037806714851 | NZ$4,111 | - |
Jul-01 2024 | NZ$0.000000001875037806714851 | NZ$0.000000001875037806714851 | NZ$0.000000001977090547422409 | NZ$0.000000001977090547422409 | NZ$1,757 | - |
Jun-30 2024 | NZ$0.000000001960652641371295 | NZ$0.00000000194185932712206 | NZ$0.000000001960652641371295 | NZ$0.00000000194185932712206 | NZ$2 | - |
Jun-29 2024 | NZ$0.00000000194185932712206 | NZ$0.000000001932122762149636 | NZ$0.000000001960756105153275 | NZ$0.000000001953183985257259 | NZ$1,001 | - |
Jun-28 2024 | NZ$0.000000001953183985257259 | NZ$0.000000001953183985257259 | NZ$0.000000001998607746728863 | NZ$0.000000001998331261813865 | NZ$29 | - |
Jun-27 2024 | NZ$0.000000001998331261813865 | NZ$0.000000001967956843984568 | NZ$0.000000001998331261813865 | NZ$0.000000001967956843984568 | NZ$6 | - |
Jun-26 2024 | NZ$0.000000001967956843984568 | NZ$0.000000001967956843984568 | NZ$0.00000000202053988956357 | NZ$0.000000002003597802827256 | NZ$144 | - |
Jun-25 2024 | NZ$0.000000002003597802827256 | NZ$0.000000001918117859171301 | NZ$0.000000002003597802827256 | NZ$0.000000001918117859171301 | NZ$1,203 | - |
Jun-24 2024 | NZ$0.000000001968564563268142 | NZ$0.000000001968564563268142 | NZ$0.000000001968564563268142 | NZ$0.000000001968564563268142 | - | - |
Jun-23 2024 | NZ$0.000000001968564563268142 | NZ$0.000000001968564563268142 | NZ$0.000000001983138505038301 | NZ$0.000000001978628459512926 | NZ$9 | - |
Jun-22 2024 | NZ$0.000000001978628459512926 | NZ$0.000000001967847675768028 | NZ$0.000000001978721560390588 | NZ$0.000000001972228646779354 | NZ$1 | - |
Jun-21 2024 | NZ$0.000000001972228646779354 | NZ$0.000000001972228646779354 | NZ$0.000000002024122490856562 | NZ$0.000000002024122490856562 | NZ$285 | - |
Jun-20 2024 | NZ$0.000000002024122490856562 | NZ$0.000000002024122490856562 | NZ$0.000000002030428559992553 | NZ$0.000000002030428559992553 | NZ$3 | - |
Jun-19 2024 | NZ$0.000000002030428559992553 | NZ$0.000000002008826167433446 | NZ$0.00000000204281865095984 | NZ$0.000000002008826167433446 | NZ$5 | - |
Análisis de precios históricos y de mercado de ElonXAIDogeMessi69PepeInu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.