Cap Mercado $2.72T
8.78%
Volumen 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000002164592469413899 | $0.0000000021423229259764 | $0.000000002164592469413899 | $0.0000000021423229259764 | $0 | - |
| Nov-04 2024 | $0.0000000021423229259764 | $0.0000000020536378048221 | $0.0000000021423229259764 | $0.0000000020536378048221 | $0 | - |
| Nov-03 2024 | $0.0000000020536378048221 | $0.0000000013458435430656 | $0.000000006741053720511 | $0.0000000054562526848248 | $9 | - |
| Nov-02 2024 | $0.0000000054562526848248 | $723,732,908,398,830 | $0.0000000072267140516931 | $723,732,908,398,830 | $2 | - |
| Nov-01 2024 | $733,664,557,809,480 | $688,340,311,179,910 | $0.0000000021899532949896 | $0.0000000021899532949896 | $1 | - |
| Oct-31 2024 | $0.0000000021899532949896 | $996,083,252,192,440 | $0.0000000047165104199715 | $996,083,252,192,440 | $22 | - |
| Oct-30 2024 | $996,083,252,192,440 | $994,248,829,093,600 | $0.0000000010017538462061 | $0.0000000010017538462061 | $0 | - |
| Oct-29 2024 | $0.0000000010017538462061 | $955,541,502,573,100 | $0.0000000010017538462061 | $955,541,502,573,100 | $0 | - |
| Oct-28 2024 | $955,541,502,573,100 | $938,102,967,820,010 | $955,541,502,573,100 | $938,102,967,820,010 | $0 | - |
| Oct-27 2024 | $938,102,967,820,010 | $938,102,967,820,010 | $938,102,967,820,010 | $938,102,967,820,010 | - | - |
| Oct-26 2024 | $938,102,967,820,010 | $106,334,765,278,450 | $0.0000000025644030679717 | $0.0000000025644030679717 | $1 | - |
| Oct-25 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-24 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-23 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000055255365088028 | $0.0000000055255365088028 | $2 | - |
| Oct-22 2024 | $0.0000000055255365088028 | $0.0000000055255365088028 | $0.0000000238 | $0.0000000063483920375528 | $2 | - |