Cap Mercado $2.47T -4.58%
Volumen 24h $170.12B 4.3%
BTC % 51.14% 1.05%
ETH % 15.42% -4.15%
Monedas 28.222 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
ElonXAIDogeMessi69PepeInu BITCOIN

Precios Históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $635,222,517,750,470 $634,653,807,027,030 $729,538,078,864,490 $729,538,078,864,490 $2,427 -
Jul-23 2024 $729,538,078,864,490 $729,538,078,864,490 $739,840,188,989,079 $739,840,188,989,079 $7 -
Jul-22 2024 $739,840,188,989,079 $739,840,188,989,079 $805,421,369,661,940 $805,421,369,661,940 $1,626 -
Jul-21 2024 $805,421,369,661,940 $793,555,399,001,960 $805,421,369,661,940 $799,861,890,152,830 $15 -
Jul-20 2024 $799,861,890,152,830 $783,787,770,330,270 $825,696,942,082,300 $825,696,942,082,300 $1,416 -
Jul-19 2024 $825,696,942,082,300 $808,445,066,162,530 $825,696,942,082,300 $808,445,066,162,530 $32 -
Jul-18 2024 $808,445,066,162,530 $808,445,066,162,530 $818,288,876,163,780 $811,705,308,705,230 $84 -
Jul-17 2024 $811,705,308,705,230 $805,324,427,590,180 $946,065,484,495,120 $946,065,484,495,120 $3,882 -
Jul-16 2024 $946,065,484,495,120 $903,410,832,785,570 $979,281,673,080,740 $903,410,832,785,570 $11 -
Jul-15 2024 $903,410,832,785,570 $903,410,832,785,570 $903,410,832,785,570 $903,410,832,785,570 - -
Jul-14 2024 $903,410,832,785,570 $897,043,571,279,020 $903,410,832,785,570 $897,043,571,279,020 $2 -
Jul-13 2024 $897,043,571,279,020 $897,043,571,279,020 $909,126,505,653,650 $902,803,073,802,680 $84 -
Jul-12 2024 $902,803,073,802,680 $881,578,576,543,070 $902,803,073,802,680 $887,037,866,326,850 $23 -
Jul-11 2024 $887,037,866,326,850 $870,998,505,298,500 $908,255,137,946,880 $870,998,505,298,500 $882 -
Jul-10 2024 $870,998,505,298,500 $855,434,139,119,870 $870,998,505,298,500 $858,784,736,009,480 $2 -

Análisis de precios históricos y de mercado de ElonXAIDogeMessi69PepeInu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 328 días, desde el día 01-09-2023.