Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000015382119724451 | $0.0000000015382119724451 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0 | - |
Oct-02 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
Oct-01 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
Sep-30 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000030511787012396 | $0.0000000030511787012396 | $0 | - |
Sep-29 2024 | $0.0000000030511787012396 | $115,248,578,319,690 | $0.0000000030511787012396 | $0.0000000025863620797672 | $1 | - |
Sep-28 2024 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0 | - |
Sep-27 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
Sep-26 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
Sep-25 2024 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0 | - |
Sep-24 2024 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | - | - |
Sep-23 2024 | $0.0000000015098721883189 | $0.000000001450772837504 | $0.0000000074197187240646 | $0.0000000022686632717453 | $2 | - |
Sep-22 2024 | $0.0000000022686632717453 | $330,688,846,451,310 | $0.0000000058087723133659 | $0.0000000058087723133659 | $4 | - |
Sep-21 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
Sep-20 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
Sep-19 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |