Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon404 (ELON404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-24 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-23 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-22 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-21 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-20 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-19 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-18 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-17 2024 | $281,985,907,097 | $134,029,010,272 | $281,985,907,097 | $134,029,010,272 | $0 | - |
| Aug-16 2024 | $134,029,010,272 | $132,574,746,138 | $134,029,010,272 | $133,503,572,025 | $24 | - |
| Aug-15 2024 | $133,503,572,025 | $132,772,091,714 | $133,503,572,025 | $132,772,091,714 | $2 | - |
| Aug-14 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
| Aug-13 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
| Aug-12 2024 | $132,772,091,714 | $131,696,876,791 | $132,772,091,714 | $131,696,876,791 | $2 | - |
| Aug-11 2024 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | - | - |