Cap Mercado $2.23T
-0.38%
Volumen 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Elon404 (ELON404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-17 2024 | $281,985,907,097 | $134,029,010,272 | $281,985,907,097 | $134,029,010,272 | $0 | - |
| Aug-16 2024 | $134,029,010,272 | $132,574,746,138 | $134,029,010,272 | $133,503,572,025 | $24 | - |
| Aug-15 2024 | $133,503,572,025 | $132,772,091,714 | $133,503,572,025 | $132,772,091,714 | $2 | - |
| Aug-14 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
| Aug-13 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
| Aug-12 2024 | $132,772,091,714 | $131,696,876,791 | $132,772,091,714 | $131,696,876,791 | $2 | - |
| Aug-11 2024 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | - | - |
| Aug-10 2024 | $131,696,876,791 | $125,704,427,168 | $131,696,876,791 | $125,704,427,168 | $1 | - |
| Aug-09 2024 | $125,704,427,168 | $125,704,427,168 | $125,704,427,168 | $125,704,427,168 | - | - |
| Aug-08 2024 | $125,704,427,168 | $125,704,427,168 | $126,505,020,438 | $126,505,020,438 | $2 | - |
| Aug-07 2024 | $126,505,020,438 | $125,600,085,381 | $126,505,020,438 | $125,600,085,381 | $17 | - |
| Aug-06 2024 | $125,600,085,381 | $113,850,002,688 | $125,600,085,381 | $113,850,002,688 | $31 | - |
| Aug-05 2024 | $113,850,002,688 | $113,850,002,688 | $135,322,376,029 | $135,322,376,029 | $0 | - |
| Aug-04 2024 | $135,322,376,029 | $135,292,787,740 | $135,322,376,029 | $135,292,787,740 | $19 | - |