Cap Mercado $3.05T
-0.88%
Volumen 24h $341.86B
12.03%
BTC % 54.97%
0.8%
ETH % 10.68%
-2.8%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Elon Tusk (ETUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
| Aug-31 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
| Aug-30 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
| Aug-29 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
| Aug-28 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
| Aug-27 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
| Aug-26 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
| Aug-25 2023 | $38,184,551,338,681 | $37,561,777,951,420 | $38,373,303,586,755 | $37,561,777,951,420 | $91 | - |
| Aug-24 2023 | $37,397,725,160,325 | $37,221,794,254,307 | $37,924,185,491,275 | $37,668,936,165,096 | $50 | - |
| Aug-23 2023 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | - | - |
| Aug-22 2023 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | - | - |
| Aug-21 2023 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | - | - |
| Aug-20 2023 | $37,668,936,165,096 | $37,446,737,575,551 | $37,670,270,950,223 | $37,601,711,713,586 | - | - |
| Aug-19 2023 | $37,519,713,043,329 | $37,416,314,883,831 | $41,788,857,055,995 | $41,788,857,055,995 | $49 | - |
| Aug-18 2023 | $41,788,857,055,995 | $41,788,857,055,995 | $41,788,857,055,995 | $41,788,857,055,995 | - | - |