Cap Mercado $2.27T
0.64%
Volumen 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Monedas
28.633
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELON MARS (ELONMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $110,025,103,072 | $110,025,103,072 | $180,977,600,553 | $153,538,811,702 | $317 | - |
| Aug-27 2024 | $153,536,101,658 | $153,536,101,658 | $170,007,263,292 | $156,605,301,521 | $115 | - |
| Aug-26 2024 | $154,739,255,302 | $154,739,255,302 | $188,227,335,264 | $188,227,335,264 | $648 | - |
| Aug-25 2024 | $186,903,112,452 | $186,903,112,452 | $198,384,256,605 | $198,384,256,605 | $391 | - |
| Aug-24 2024 | $198,766,778,555 | $157,579,608,049 | $215,406,933,658 | $176,740,028,579 | $2,303 | - |
| Aug-23 2024 | $179,434,267,159 | $123,390,292,923 | $180,430,550,397 | $123,400,218,800 | $1,619 | - |
| Aug-22 2024 | $123,298,394,841 | $121,367,561,664 | $124,092,167,312 | $123,360,386,664 | $39 | - |
| Aug-21 2024 | $123,395,849,420 | $123,369,709,126 | $128,116,884,651 | $128,115,963,279 | $154 | - |
| Aug-20 2024 | $128,099,000,407 | $124,644,520,560 | $133,549,002,254 | $133,549,002,254 | $315 | - |
| Aug-19 2024 | $132,744,832,773 | $132,721,610,913 | $136,474,961,158 | $136,437,895,184 | $66 | - |
| Aug-18 2024 | $136,440,464,135 | $132,127,777,400 | $136,496,180,698 | $132,587,159,109 | $10 | - |
| Aug-17 2024 | $132,573,498,980 | $98,959,598,684 | $146,405,855,623 | $107,878,556,961 | $47 | - |
| Aug-16 2024 | $108,352,657,545 | $97,925,650,320 | $131,966,180,297 | $131,922,438,843 | $71 | - |
| Aug-15 2024 | $135,566,562,190 | $131,754,521,791 | $140,143,730,823 | $139,052,849,681 | $23 | - |
| Aug-14 2024 | $139,061,926,555 | $132,557,474,621 | $139,061,926,555 | $138,757,098,263 | $20 | - |