Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ELON DOGE (ELONDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $153,875,810,128 | $113,488,695,310 | $157,526,239,243 | $113,525,452,114 | $108 | - |
| Aug-29 2024 | $113,537,822,961 | $111,613,035,084 | $113,543,178,659 | $111,625,079,611 | $8 | - |
| Aug-28 2024 | $111,625,169,923 | $108,811,823,752 | $111,647,926,271 | $108,827,509,532 | $4 | - |
| Aug-27 2024 | $108,825,588,667 | $74,924,627,339 | $180,035,012,114 | $100,014,810,586 | $299 | - |
| Aug-26 2024 | $100,031,184,378 | $100,016,234,954 | $108,549,285,970 | $108,549,285,970 | $46 | - |
| Aug-25 2024 | $108,553,852,671 | $73,827,896,169 | $108,553,852,671 | $77,529,906,902 | $54 | - |
| Aug-24 2024 | $77,526,909,653 | $77,526,909,653 | $85,075,094,289 | $85,075,094,289 | $8 | - |
| Aug-23 2024 | $85,071,800,315 | $83,310,791,459 | $85,071,800,315 | $85,000,150,713 | $23 | - |
| Aug-22 2024 | $85,005,693,719 | $71,718,495,670 | $85,040,745,072 | $71,718,495,670 | $3 | - |
| Aug-21 2024 | $71,721,473,614 | $71,705,429,257 | $89,929,001,432 | $89,911,202,957 | $1 | - |
| Aug-20 2024 | $89,899,298,490 | $70,225,767,478 | $92,350,779,743 | $70,225,767,478 | $52 | - |
| Aug-19 2024 | $70,223,717,112 | $70,211,432,450 | $77,524,826,463 | $77,521,531,355 | $45 | - |
| Aug-18 2024 | $77,522,990,987 | $77,512,126,541 | $108,731,022,265 | $79,016,954,136 | $61 | - |
| Aug-17 2024 | $79,007,898,135 | $70,015,064,740 | $81,912,705,887 | $70,015,064,740 | $187 | - |
| Aug-16 2024 | $70,022,179,840 | $70,004,384,528 | $76,020,216,094 | $76,019,490,901 | $56 | - |