Cap Mercado $4.25T
2.13%
Volumen 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023511 | $0.023159 | $0.023633 | $0.023159 | - | $17,015,084 |
| Sep-09 2025 | $0.023159 | $0.023039 | $0.023254 | $0.023115 | - | $16,760,659 |
| Sep-08 2025 | $0.023115 | $0.022979 | $0.023115 | $0.02298 | - | $16,728,905 |
| Sep-07 2025 | $0.022971 | $0.022723 | $0.023095 | $0.022723 | - | $16,624,477 |
| Sep-06 2025 | $0.022723 | $0.022486 | $0.022723 | $0.022486 | - | $16,444,843 |
| Sep-05 2025 | $0.022486 | $0.022482 | $0.022601 | $0.022601 | - | $16,273,452 |
| Sep-04 2025 | $0.022601 | $0.022601 | $0.022768 | $0.022738 | - | $16,356,653 |
| Sep-03 2025 | $0.022738 | $0.022677 | $0.022738 | $0.02269 | - | $16,456,088 |
| Sep-02 2025 | $0.02269 | $0.022633 | $0.02269 | $0.022637 | - | $16,421,210 |
| Sep-01 2025 | $0.022637 | $0.022637 | $0.023106 | $0.023106 | $9 | $16,383,042 |
| Aug-31 2025 | $0.023107 | $0.022885 | $0.02311 | $0.022993 | - | $16,722,961 |
| Aug-30 2025 | $0.022978 | $0.022891 | $0.022978 | $0.022916 | $21 | $16,629,557 |
| Aug-29 2025 | $0.022916 | $0.022813 | $0.023224 | $0.023221 | - | $16,584,378 |
| Aug-28 2025 | $0.023248 | $0.022916 | $0.023282 | $0.022916 | - | $16,824,937 |
| Aug-27 2025 | $0.022994 | $0.022906 | $0.023042 | $0.023035 | - | $16,641,006 |