Cap Mercado $2.50T
0.68%
Volumen 24h $160.90B
-1.45%
BTC % 54.23%
0.6%
ETH % 9.45%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.014268 | $0.014196 | $0.014411 | $0.014322 | - | $10,325,783 |
| Feb-18 2026 | $0.014322 | $0.014306 | $0.014688 | $0.014576 | $19 | $10,365,256 |
| Feb-17 2026 | $0.014576 | $0.014495 | $0.014792 | $0.014716 | - | $10,549,023 |
| Feb-16 2026 | $0.014716 | $0.014471 | $0.014716 | $0.014484 | $5 | $10,650,298 |
| Feb-15 2026 | $0.014484 | $0.014484 | $0.015035 | $0.014922 | - | $10,482,293 |
| Feb-14 2026 | $0.014907 | $0.014587 | $0.014925 | $0.014594 | - | $10,788,492 |
| Feb-13 2026 | $0.014594 | $0.014106 | $0.014594 | $0.014436 | - | $10,562,181 |
| Feb-12 2026 | $0.014404 | $0.014349 | $0.014526 | $0.014358 | - | $10,424,356 |
| Feb-11 2026 | $0.014398 | $0.01401 | $0.014687 | $0.014608 | - | $10,420,122 |
| Feb-10 2026 | $0.014608 | $0.014602 | $0.015057 | $0.015057 | - | $10,572,497 |
| Feb-09 2026 | $0.015059 | $0.014644 | $0.015136 | $0.015135 | - | $10,898,787 |
| Feb-08 2026 | $0.015189 | $0.015112 | $0.015372 | $0.015372 | - | $10,992,936 |
| Feb-07 2026 | $0.015371 | $0.014995 | $0.015555 | $0.015554 | - | $11,124,294 |
| Feb-06 2026 | $0.015629 | $0.014437 | $0.015629 | $0.014437 | $97 | $11,311,364 |
| Feb-05 2026 | $0.014339 | $0.014339 | $0.016443 | $0.01642 | $942 | $10,377,181 |