Cap Mercado $2.48T
-2.28%
Volumen 24h $200.25B
7.84%
BTC % 53.82%
0.11%
ETH % 10%
-1.3%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.014326 | $0.014326 | $0.01441 | $0.014387 | $1 | $10,368,058 |
| Mar-31 2026 | $0.014387 | $0.014107 | $0.014387 | $0.014257 | - | $10,412,533 |
| Mar-30 2026 | $0.014294 | $0.014145 | $0.014423 | $0.014145 | - | $10,345,302 |
| Mar-29 2026 | $0.014113 | $0.014113 | $0.014377 | $0.014377 | $11 | $10,213,679 |
| Mar-28 2026 | $0.014377 | $0.014203 | $0.014377 | $0.014203 | - | $10,404,998 |
| Mar-27 2026 | $0.014195 | $0.014195 | $0.014716 | $0.014716 | - | $10,273,068 |
| Mar-26 2026 | $0.014716 | $0.014716 | $0.015216 | $0.015216 | - | $10,650,412 |
| Mar-25 2026 | $0.015217 | $0.014928 | $0.015247 | $0.014928 | - | $11,013,247 |
| Mar-24 2026 | $0.014897 | $0.014775 | $0.015003 | $0.015003 | $9 | $10,781,038 |
| Mar-23 2026 | $0.015003 | $0.014654 | $0.015172 | $0.014767 | - | $10,858,165 |
| Mar-22 2026 | $0.014755 | $0.014755 | $0.014871 | $0.014855 | - | $10,678,620 |
| Mar-21 2026 | $0.015095 | $0.015 | $0.015107 | $0.015004 | - | $10,924,404 |
| Mar-20 2026 | $0.015004 | $0.015004 | $0.015099 | $0.015034 | $3 | $10,858,993 |
| Mar-19 2026 | $0.015034 | $0.014976 | $0.015327 | $0.015242 | - | $10,880,708 |
| Mar-18 2026 | $0.015242 | $0.01518 | $0.015801 | $0.015765 | - | $11,030,967 |