Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017177 | $0.017093 | $0.017663 | $0.017576 | $18 | $12,431,625 |
| Jun-21 2025 | $0.017576 | $0.017571 | $0.018042 | $0.018024 | $9 | $12,720,396 |
| Jun-20 2025 | $0.018024 | $0.01802 | $0.018066 | $0.018063 | - | $13,044,414 |
| Jun-19 2025 | $0.018063 | $0.017959 | $0.018063 | $0.017968 | $28 | $13,072,327 |
| Jun-18 2025 | $0.017968 | $0.017966 | $0.018305 | $0.018105 | - | $13,004,110 |
| Jun-17 2025 | $0.018105 | $0.01801 | $0.018368 | $0.018332 | $34 | $13,102,777 |
| Jun-16 2025 | $0.018407 | $0.018136 | $0.018424 | $0.018136 | $9 | $13,321,358 |
| Jun-15 2025 | $0.018136 | $0.018087 | $0.018151 | $0.018087 | - | $13,125,584 |
| Jun-14 2025 | $0.018087 | $0.01808 | $0.018308 | $0.018302 | - | $13,089,613 |
| Jun-13 2025 | $0.018302 | $0.01804 | $0.018333 | $0.018246 | - | $13,245,363 |
| Jun-12 2025 | $0.018398 | $0.018375 | $0.018618 | $0.018597 | - | $13,315,015 |
| Jun-11 2025 | $0.018598 | $0.018598 | $0.018883 | $0.018883 | - | $13,459,721 |
| Jun-10 2025 | $0.01876 | $0.01846 | $0.01876 | $0.018702 | $47 | $13,577,213 |
| Jun-09 2025 | $0.018702 | $0.018276 | $0.018702 | $0.018364 | $17 | $13,535,085 |
| Jun-08 2025 | $0.018364 | $0.01824 | $0.018369 | $0.018326 | $1 | $13,290,094 |