Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.022044 | $0.022044 | $0.022488 | $0.022347 | - | $15,953,347 |
| Dec-03 2025 | $0.022222 | $0.021455 | $0.022222 | $0.021455 | - | $16,082,208 |
| Dec-02 2025 | $0.021458 | $0.020095 | $0.021458 | $0.020126 | - | $15,529,800 |
| Dec-01 2025 | $0.020087 | $0.019785 | $0.021186 | $0.021186 | $46 | $14,537,343 |
| Nov-30 2025 | $0.021876 | $0.021351 | $0.021876 | $0.021438 | - | $15,832,244 |
| Nov-29 2025 | $0.021438 | $0.021435 | $0.021746 | $0.021703 | - | $15,515,342 |
| Nov-28 2025 | $0.021703 | $0.021694 | $0.021901 | $0.021856 | - | $15,706,834 |
| Nov-27 2025 | $0.021862 | $0.021743 | $0.021905 | $0.021761 | - | $15,821,794 |
| Nov-26 2025 | $0.021761 | $0.020998 | $0.021761 | $0.021049 | - | $15,748,676 |
| Nov-25 2025 | $0.020849 | $0.020611 | $0.021198 | $0.021198 | $22 | $15,088,612 |
| Nov-24 2025 | $0.021198 | $0.020526 | $0.021198 | $0.020663 | - | $15,341,382 |
| Nov-23 2025 | $0.020674 | $0.020478 | $0.020866 | $0.020478 | - | $14,962,428 |
| Nov-22 2025 | $0.020493 | $0.02012 | $0.0205 | $0.020312 | $24 | $14,831,453 |
| Nov-21 2025 | $0.020227 | $0.019953 | $0.021409 | $0.021409 | $68 | $14,638,503 |
| Nov-20 2025 | $0.021557 | $0.021557 | $0.022328 | $0.021955 | - | $15,600,907 |