Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020306 | $0.020271 | $0.020567 | $0.020495 | $14 | $14,696,016 |
| Dec-17 2025 | $0.020495 | $0.020495 | $0.02124 | $0.02124 | - | $14,832,383 |
| Dec-16 2025 | $0.02124 | $0.020808 | $0.02124 | $0.020826 | - | $15,371,902 |
| Dec-15 2025 | $0.020776 | $0.020771 | $0.021623 | $0.021487 | - | $15,036,205 |
| Dec-14 2025 | $0.021587 | $0.021587 | $0.021985 | $0.021811 | - | $15,623,229 |
| Dec-13 2025 | $0.021811 | $0.021425 | $0.021828 | $0.021454 | - | $15,784,945 |
| Dec-12 2025 | $0.021454 | $0.021454 | $0.021712 | $0.021617 | - | $15,526,476 |
| Dec-11 2025 | $0.021617 | $0.021239 | $0.02193 | $0.02193 | $21 | $15,644,362 |
| Dec-10 2025 | $0.02193 | $0.021792 | $0.022133 | $0.022133 | $10 | $15,871,333 |
| Dec-09 2025 | $0.022133 | $0.021682 | $0.022361 | $0.022025 | - | $16,017,720 |
| Dec-08 2025 | $0.022025 | $0.021863 | $0.022084 | $0.022025 | - | $15,939,823 |
| Dec-07 2025 | $0.022025 | $0.021628 | $0.022036 | $0.021783 | - | $15,939,579 |
| Dec-06 2025 | $0.021783 | $0.021586 | $0.021891 | $0.021592 | - | $15,764,633 |
| Dec-05 2025 | $0.021592 | $0.021546 | $0.022068 | $0.022044 | - | $15,626,598 |
| Dec-04 2025 | $0.022044 | $0.022044 | $0.022488 | $0.022347 | - | $15,953,347 |