Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018864 | $0.018669 | $0.018864 | $0.018669 | - | $13,651,981 |
| Jul-12 2025 | $0.018626 | $0.018571 | $0.01889 | $0.018662 | - | $13,480,144 |
| Jul-11 2025 | $0.018662 | $0.018441 | $0.019008 | $0.018441 | $415 | $13,505,832 |
| Jul-10 2025 | $0.018441 | $0.018431 | $0.018699 | $0.018588 | $15 | $13,346,310 |
| Jul-09 2025 | $0.018588 | $0.018377 | $0.018588 | $0.018377 | - | $13,452,617 |
| Jul-08 2025 | $0.018377 | $0.018356 | $0.018377 | $0.018356 | - | $13,299,713 |
| Jul-07 2025 | $0.018356 | $0.018356 | $0.018426 | $0.01842 | - | $13,284,347 |
| Jul-06 2025 | $0.01842 | $0.018214 | $0.01842 | $0.018214 | - | $13,330,942 |
| Jul-05 2025 | $0.018214 | $0.018207 | $0.018214 | $0.018207 | - | $13,181,819 |
| Jul-04 2025 | $0.018207 | $0.018207 | $0.018397 | $0.018397 | - | $13,176,997 |
| Jul-03 2025 | $0.018397 | $0.018397 | $0.018463 | $0.018463 | - | $13,314,040 |
| Jul-02 2025 | $0.018463 | $0.01806 | $0.018463 | $0.01806 | - | $13,361,778 |
| Jul-01 2025 | $0.01806 | $0.01806 | $0.018318 | $0.018315 | - | $13,070,740 |
| Jun-30 2025 | $0.018315 | $0.018143 | $0.018315 | $0.018143 | - | $13,254,645 |
| Jun-29 2025 | $0.018143 | $0.017982 | $0.018143 | $0.017982 | $1 | $13,130,408 |