Cap Mercado $3.02T
-6.25%
Volumen 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.02036 | $0.02036 | $0.021346 | $0.021182 | - | $14,734,865 |
| Jan-28 2026 | $0.021192 | $0.021155 | $0.021332 | $0.021155 | - | $15,336,836 |
| Jan-27 2026 | $0.021093 | $0.020717 | $0.021093 | $0.020717 | $9 | $15,265,332 |
| Jan-26 2026 | $0.020666 | $0.020309 | $0.020666 | $0.02031 | $6 | $14,956,299 |
| Jan-25 2026 | $0.02031 | $0.02031 | $0.021017 | $0.021017 | - | $14,698,748 |
| Jan-24 2026 | $0.021017 | $0.021017 | $0.021151 | $0.021148 | - | $15,210,128 |
| Jan-23 2026 | $0.021148 | $0.020908 | $0.02121 | $0.020908 | - | $15,305,288 |
| Jan-22 2026 | $0.020908 | $0.020883 | $0.0211 | $0.020885 | - | $15,131,443 |
| Jan-21 2026 | $0.020881 | $0.020586 | $0.020924 | $0.02077 | - | $15,111,961 |
| Jan-20 2026 | $0.021079 | $0.021079 | $0.021907 | $0.021861 | - | $15,255,493 |
| Jan-19 2026 | $0.021861 | $0.021698 | $0.021875 | $0.021875 | - | $15,821,009 |
| Jan-18 2026 | $0.022338 | $0.022338 | $0.022447 | $0.022447 | - | $16,166,689 |
| Jan-17 2026 | $0.022447 | $0.021925 | $0.022487 | $0.021925 | - | $16,245,343 |
| Jan-16 2026 | $0.021922 | $0.021922 | $0.022047 | $0.021983 | - | $15,865,352 |
| Jan-15 2026 | $0.021983 | $0.021983 | $0.022267 | $0.022251 | - | $15,909,666 |