Cap Mercado $3.31T
-0.62%
Volumen 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.021039 | $0.020822 | $0.021233 | $0.021233 | $10 | $15,226,417 |
| Jan-07 2026 | $0.021233 | $0.021233 | $0.021669 | $0.021668 | - | $15,366,795 |
| Jan-06 2026 | $0.021583 | $0.021456 | $0.02171 | $0.02158 | - | $15,619,746 |
| Jan-05 2026 | $0.021584 | $0.021184 | $0.021584 | $0.021184 | $5 | $15,620,927 |
| Jan-04 2026 | $0.021184 | $0.021028 | $0.021339 | $0.021028 | - | $15,331,089 |
| Jan-03 2026 | $0.021028 | $0.021015 | $0.021235 | $0.021235 | - | $15,218,274 |
| Jan-02 2026 | $0.021235 | $0.020736 | $0.021236 | $0.020736 | - | $15,368,332 |
| Jan-01 2026 | $0.020736 | $0.02062 | $0.020901 | $0.02082 | - | $15,007,351 |
| Dec-31 2025 | $0.02082 | $0.020649 | $0.020891 | $0.020649 | - | $15,067,525 |
| Dec-30 2025 | $0.020649 | $0.020463 | $0.020649 | $0.020465 | - | $14,943,716 |
| Dec-29 2025 | $0.020465 | $0.02046 | $0.020819 | $0.020698 | - | $14,810,697 |
| Dec-28 2025 | $0.020698 | $0.020273 | $0.020698 | $0.020278 | - | $14,979,375 |
| Dec-27 2025 | $0.020198 | $0.020086 | $0.020252 | $0.020088 | - | $14,617,438 |
| Dec-26 2025 | $0.020088 | $0.020006 | $0.020265 | $0.020074 | - | $14,538,104 |
| Dec-25 2025 | $0.020277 | $0.020178 | $0.020431 | $0.020267 | - | $14,674,995 |