Cap Mercado $2.62T
1.47%
Volumen 24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.015286 | $0.015031 | $0.015286 | $0.015086 | - | $11,063,163 |
| Mar-10 2026 | $0.015086 | $0.015 | $0.015221 | $0.015 | - | $10,917,999 |
| Mar-09 2026 | $0.015 | $0.014477 | $0.015002 | $0.014478 | - | $10,856,019 |
| Mar-08 2026 | $0.014433 | $0.014433 | $0.014574 | $0.014573 | $4 | $10,445,397 |
| Mar-07 2026 | $0.014573 | $0.014573 | $0.014806 | $0.014796 | $5 | $10,547,124 |
| Mar-06 2026 | $0.014796 | $0.014788 | $0.015294 | $0.015294 | - | $10,708,422 |
| Mar-05 2026 | $0.015294 | $0.015294 | $0.015535 | $0.015535 | - | $11,068,428 |
| Mar-04 2026 | $0.015535 | $0.014821 | $0.015535 | $0.014891 | - | $11,243,325 |
| Mar-03 2026 | $0.014891 | $0.014682 | $0.015026 | $0.014988 | $9 | $10,776,954 |
| Mar-02 2026 | $0.014988 | $0.014482 | $0.015189 | $0.014515 | - | $10,847,436 |
| Mar-01 2026 | $0.014503 | $0.014466 | $0.014781 | $0.014501 | - | $10,496,382 |
| Feb-28 2026 | $0.014501 | $0.013999 | $0.014501 | $0.014394 | $22 | $10,494,871 |
| Feb-27 2026 | $0.014394 | $0.014394 | $0.014839 | $0.014675 | - | $10,417,294 |
| Feb-26 2026 | $0.014647 | $0.014588 | $0.014823 | $0.014796 | - | $10,600,346 |
| Feb-25 2026 | $0.014797 | $0.013724 | $0.01481 | $0.013768 | - | $10,708,828 |