Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.023955 | $0.023833 | $0.023974 | $0.023952 | $475 | $17,336,801 |
| Oct-19 2024 | $0.023933 | $0.023933 | $0.024053 | $0.024052 | $416 | $17,320,560 |
| Oct-18 2024 | $0.024053 | $0.023807 | $0.02407 | $0.023812 | $3,051 | $17,407,205 |
| Oct-17 2024 | $0.023807 | $0.02363 | $0.024225 | $0.024126 | $1,224 | $17,229,720 |
| Oct-16 2024 | $0.024018 | $0.023787 | $0.024282 | $0.024157 | $3,092 | $17,382,174 |
| Oct-15 2024 | $0.02412 | $0.023715 | $0.02439 | $0.023864 | $5,934 | $17,455,978 |
| Oct-14 2024 | $0.023858 | $0.022832 | $0.023863 | $0.022832 | $9,125 | $17,266,749 |
| Oct-13 2024 | $0.022832 | $0.022832 | $0.023138 | $0.023138 | $129 | $16,523,698 |
| Oct-12 2024 | $0.023138 | $0.022884 | $0.023173 | $0.022884 | $800 | $16,745,271 |
| Oct-11 2024 | $0.022883 | $0.022412 | $0.022885 | $0.022412 | $162 | $16,560,947 |
| Oct-10 2024 | $0.022365 | $0.022135 | $0.022882 | $0.022882 | $2,060 | $16,186,002 |
| Oct-09 2024 | $0.022882 | $0.022655 | $0.023207 | $0.023178 | $1,225 | $16,559,822 |
| Oct-08 2024 | $0.023178 | $0.022466 | $0.023209 | $0.022614 | $213 | $16,774,038 |
| Oct-07 2024 | $0.022619 | $0.022619 | $0.023015 | $0.022738 | $319 | $16,369,448 |
| Oct-06 2024 | $0.022608 | $0.022337 | $0.022608 | $0.022337 | $144 | $16,361,477 |