Cap Mercado $2.43T
3.22%
Volumen 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Elk Finance (ELK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013231 | $0.012852 | $0.013389 | $0.013389 | $504 | - |
| Feb-23 2026 | $0.013216 | $0.013155 | $0.013644 | $0.013644 | $520 | - |
| Feb-22 2026 | $0.013669 | $0.013628 | $0.01379 | $0.01379 | $620 | - |
| Feb-21 2026 | $0.013816 | $0.013816 | $0.014113 | $0.013954 | $526 | - |
| Feb-20 2026 | $0.013906 | $0.013645 | $0.013979 | $0.01376 | $444 | - |
| Feb-19 2026 | $0.013755 | $0.013524 | $0.013833 | $0.013602 | $358 | - |
| Feb-18 2026 | $0.013634 | $0.013634 | $0.013894 | $0.013821 | $2,782 | - |
| Feb-17 2026 | $0.013824 | $0.013509 | $0.014381 | $0.014125 | $5,919 | - |
| Feb-16 2026 | $0.014121 | $0.013931 | $0.014231 | $0.014083 | $196 | - |
| Feb-15 2026 | $0.014075 | $0.014001 | $0.014523 | $0.014509 | $398 | - |
| Feb-14 2026 | $0.014525 | $0.014187 | $0.014739 | $0.014187 | $427 | - |
| Feb-13 2026 | $0.014255 | $0.014009 | $0.014281 | $0.014121 | $247 | - |
| Feb-12 2026 | $0.014109 | $0.013852 | $0.014261 | $0.013852 | $958 | - |
| Feb-11 2026 | $0.0139 | $0.013725 | $0.014114 | $0.014014 | $966 | - |
| Feb-10 2026 | $0.014005 | $0.013943 | $0.014206 | $0.014189 | $230 | - |