Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Elk Finance ELK

Precios Históricos de Elk Finance (ELK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.026449 $0.026294 $0.026511 $0.026458 $225 -
Oct-24 2025 $0.02649 $0.026166 $0.02676 $0.026364 $232 -
Oct-23 2025 $0.026299 $0.025737 $0.026594 $0.025737 $567 -
Oct-22 2025 $0.025682 $0.025586 $0.026047 $0.025949 $1,583 -
Oct-21 2025 $0.02617 $0.0258 $0.02671 $0.026386 $2,004 -
Oct-20 2025 $0.026395 $0.025996 $0.027711 $0.026868 $1,456 -
Oct-19 2025 $0.027098 $0.026394 $0.02715 $0.02657 $170 -
Oct-18 2025 $0.026614 $0.026387 $0.026902 $0.026575 $610 -
Oct-17 2025 $0.026702 $0.025678 $0.027223 $0.027082 $842 -
Oct-16 2025 $0.027248 $0.027094 $0.027882 $0.02747 $1,658 -
Oct-15 2025 $0.027426 $0.027203 $0.028013 $0.027484 $768 -
Oct-14 2025 $0.027806 $0.0278 $0.029478 $0.029224 $4,826 -
Oct-13 2025 $0.030464 $0.029698 $0.030603 $0.029877 $4,427 -
Oct-12 2025 $0.029905 $0.027751 $0.030259 $0.028122 $3,493 -
Oct-11 2025 $0.028218 $0.027758 $0.028841 $0.027758 $5,233 -

Análisis de precios históricos y de mercado de Elk Finance (ELK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1612 días, desde el día 28-05-2021.