Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00044857 | $0.00044857 | $0.00045932 | $0.00045932 | - | - |
Oct-03 2025 | $0.00045932 | $0.00043307 | $0.00045932 | $0.00044049 | $485 | - |
Oct-02 2025 | $0.00044049 | $0.00041392 | $0.00044049 | $0.00041392 | - | - |
Oct-01 2025 | $0.00041392 | $0.00039691 | $0.00043086 | $0.00039691 | - | - |
Sep-30 2025 | $0.00039691 | $0.00039691 | $0.00039698 | $0.00039698 | - | - |
Sep-29 2025 | $0.00039698 | $0.00038207 | $0.00039698 | $0.00038207 | - | - |
Sep-28 2025 | $0.00038207 | $0.00038207 | $0.00038207 | $0.00038207 | - | - |
Sep-27 2025 | $0.00038207 | $0.00038207 | $0.00038207 | $0.00038207 | - | - |
Sep-26 2025 | $0.00036465 | $0.00036465 | $0.00036465 | $0.00036465 | - | - |
Sep-25 2025 | $0.00036465 | $0.00036465 | $0.00041123 | $0.00041123 | - | - |
Sep-24 2025 | $0.00041123 | $0.00041123 | $0.00041123 | $0.00041123 | - | - |
Sep-23 2025 | $0.00041123 | $0.00041123 | $0.0004197 | $0.0004197 | - | - |
Sep-22 2025 | $0.0004197 | $0.0004197 | $0.000448 | $0.000448 | - | - |
Sep-21 2025 | $0.000448 | $0.00044589 | $0.00044973 | $0.00044589 | - | - |
Sep-20 2025 | $0.00044589 | $0.00044386 | $0.00044589 | $0.00044386 | - | - |