Cap Mercado $2.28T
-5.03%
Volumen 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de elizabath whoren (WHOREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00246793 | $0.00246368 | $0.0025938 | $0.00250892 | $2,688 | - |
| Sep-29 2024 | $0.00252288 | $0.00234317 | $0.00255284 | $0.00235897 | $2,063 | - |
| Sep-28 2024 | $0.0023557 | $0.00235365 | $0.00240072 | $0.00237642 | $575 | - |
| Sep-27 2024 | $0.00237772 | $0.00236652 | $0.00247466 | $0.00247466 | $1,220 | - |
| Sep-26 2024 | $0.00247444 | $0.00240686 | $0.00249557 | $0.00246629 | $1,244 | - |
| Sep-25 2024 | $0.00244974 | $0.00239218 | $0.0024885 | $0.00239905 | $1,284 | - |
| Sep-24 2024 | $0.00244634 | $0.00210641 | $0.00244634 | $0.00211249 | $3,336 | - |
| Sep-23 2024 | $0.00210581 | $0.00193083 | $0.00210581 | $0.00193083 | $2,464 | - |
| Sep-22 2024 | $0.00192032 | $0.00189543 | $0.00199756 | $0.00199756 | $691 | - |
| Sep-21 2024 | $0.00201118 | $0.00199033 | $0.00213871 | $0.00213771 | $2,552 | - |
| Sep-20 2024 | $0.00214124 | $0.00170595 | $0.00223858 | $0.00170595 | $9,740 | - |
| Sep-19 2024 | $0.00160667 | $0.00140651 | $0.00163026 | $0.00140651 | $1,121 | - |
| Sep-18 2024 | $0.00139937 | $0.00135988 | $0.00143071 | $0.00142682 | $538 | - |
| Sep-17 2024 | $0.00142887 | $0.00142887 | $0.00146488 | $0.00144502 | $409 | - |
| Sep-16 2024 | $0.00144394 | $0.00142437 | $0.0014896 | $0.0014896 | $270 | - |