Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de elizabath whoren (WHOREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00253802 | $0.00244809 | $0.00266497 | $0.00250089 | $3,462 | - |
| Oct-09 2024 | $0.00251481 | $0.00240465 | $0.00403267 | $0.00240465 | $48,323 | - |
| Oct-08 2024 | $0.00241495 | $0.00227189 | $0.00242306 | $0.0022732 | $2,023 | - |
| Oct-07 2024 | $0.00227725 | $0.00225384 | $0.00235705 | $0.0022661 | $1,636 | - |
| Oct-06 2024 | $0.00225796 | $0.00224336 | $0.00227422 | $0.00224336 | $2,879 | - |
| Oct-05 2024 | $0.00220629 | $0.00220629 | $0.00227303 | $0.00225237 | $636 | - |
| Oct-04 2024 | $0.00224754 | $0.00215199 | $0.00225709 | $0.00215199 | $381 | - |
| Oct-03 2024 | $0.00215199 | $0.00213119 | $0.00229528 | $0.00228459 | $2,107 | - |
| Oct-02 2024 | $0.00228901 | $0.00220931 | $0.00261967 | $0.00257891 | $5,359 | - |
| Oct-01 2024 | $0.00257305 | $0.00227182 | $0.00257306 | $0.0024623 | $4,916 | - |
| Sep-30 2024 | $0.00246793 | $0.00246368 | $0.0025938 | $0.00250892 | $2,688 | - |
| Sep-29 2024 | $0.00252288 | $0.00234317 | $0.00255284 | $0.00235897 | $2,063 | - |
| Sep-28 2024 | $0.0023557 | $0.00235365 | $0.00240072 | $0.00237642 | $575 | - |
| Sep-27 2024 | $0.00237772 | $0.00236652 | $0.00247466 | $0.00247466 | $1,220 | - |
| Sep-26 2024 | $0.00247444 | $0.00240686 | $0.00249557 | $0.00246629 | $1,244 | - |