Cap Mercado $2.41T
-0.09%
Volumen 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de elizabath whoren (WHOREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00248866 | $0.00236727 | $0.00250584 | $0.00241163 | $1,602 | - |
| Aug-23 2024 | $0.0024128 | $0.00190182 | $0.0024128 | $0.00190182 | $3,426 | - |
| Aug-22 2024 | $0.00189753 | $0.00188943 | $0.00191974 | $0.00191763 | $189 | - |
| Aug-21 2024 | $0.00191763 | $0.00186001 | $0.00191817 | $0.00191016 | $151 | - |
| Aug-20 2024 | $0.00191183 | $0.00190807 | $0.00205378 | $0.00202028 | $1,546 | - |
| Aug-19 2024 | $0.0020191 | $0.0020191 | $0.00212034 | $0.00212034 | $817 | - |
| Aug-18 2024 | $0.00211477 | $0.00202062 | $0.00211488 | $0.00202079 | $1,047 | - |
| Aug-17 2024 | $0.00202913 | $0.00202663 | $0.00203793 | $0.00203765 | $141 | - |
| Aug-16 2024 | $0.00203858 | $0.0019782 | $0.00206225 | $0.00203934 | $848 | - |
| Aug-15 2024 | $0.00204458 | $0.00203278 | $0.00217875 | $0.00214326 | $1,857 | - |
| Aug-14 2024 | $0.00214292 | $0.00195436 | $0.00233085 | $0.00199108 | $6,874 | - |
| Aug-13 2024 | $0.00199416 | $0.00199086 | $0.00212647 | $0.00212146 | $2,618 | - |
| Aug-12 2024 | $0.00212146 | $0.00209762 | $0.00221785 | $0.00214999 | $1,110 | - |
| Aug-11 2024 | $0.00214833 | $0.00214833 | $0.00234296 | $0.00228453 | $662 | - |
| Aug-10 2024 | $0.00229731 | $0.00219175 | $0.00273228 | $0.00273228 | $6,772 | - |